Gold
3.166,9067 USD -0,60 % (-19,2250)
Gold
Rohstoff
15.05.25 11:54:26 RTI
Bid: -
|
Ask: -
3.166,9067 USD
-0,60 %
(-19,2250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:04 | - | 3.155,0300 |
| 10:40:03 | - | 3.154,7633 |
| 10:40:02 | - | 3.155,6167 |
| 10:40:01 | - | 3.155,8683 |
| 10:40:00 | - | 3.155,9733 |
| 10:39:59 | - | 3.155,9217 |
| 10:39:58 | - | 3.155,9950 |
| 10:39:57 | - | 3.155,9317 |
| 10:39:56 | - | 3.155,9783 |
| 10:39:54 | - | 3.156,2100 |
| 10:39:53 | - | 3.156,2383 |
| 10:39:52 | - | 3.156,2450 |
| 10:39:51 | - | 3.156,2100 |
| 10:39:50 | - | 3.156,2400 |
| 10:39:49 | - | 3.156,2867 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:48 | - | 3.156,3333 |
| 10:39:47 | - | 3.156,2983 |
| 10:39:46 | - | 3.156,1900 |
| 10:39:44 | - | 3.156,1117 |
| 10:39:43 | - | 3.156,1300 |
| 10:39:42 | - | 3.156,0850 |
| 10:39:41 | - | 3.156,4833 |
| 10:39:40 | - | 3.156,5117 |
| 10:39:39 | - | 3.156,5933 |
| 10:39:38 | - | 3.156,4967 |
| 10:39:37 | - | 3.156,3650 |
| 10:39:36 | - | 3.155,9017 |
| 10:39:34 | - | 3.155,8783 |
| 10:39:33 | - | 3.155,8767 |
| 10:39:32 | - | 3.155,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:31 | - | 3.155,9317 |
| 10:39:30 | - | 3.155,9317 |
| 10:39:29 | - | 3.155,9033 |
| 10:39:28 | - | 3.156,0050 |
| 10:39:27 | - | 3.156,0383 |
| 10:39:26 | - | 3.155,8033 |
| 10:39:24 | - | 3.155,8283 |
| 10:39:23 | - | 3.155,7683 |
| 10:39:22 | - | 3.155,7133 |
| 10:39:21 | - | 3.155,7650 |
| 10:39:20 | - | 3.155,7717 |
| 10:39:19 | - | 3.155,8250 |
| 10:39:18 | - | 3.155,8217 |
| 10:39:17 | - | 3.155,8167 |
| 10:39:16 | - | 3.155,7883 |