GOLD (Fixing)
4.053,37 USD +1,17 % (+46,69)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
21.07.26 16:00
Bid: -
|
Ask: -
4.053,37 USD
+1,17 %
(+46,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:01 | - | 4.053,37 |
| 11:30:01 | - | 4.062,83 |
| 20.07.26 16:00:01 | - | 4.006,68 |
| 20.07.26 11:30:00 | - | 4.016,36 |
| 17.07.26 16:00:01 | - | 3.997,20 |
| 17.07.26 11:30:00 | - | 3.999,28 |
| 16.07.26 16:00:00 | - | 3.990,33 |
| 16.07.26 11:30:07 | - | 4.033,31 |
| 15.07.26 16:00:02 | - | 4.062,80 |
| 15.07.26 11:30:00 | - | 4.027,60 |
| 14.07.26 16:00:01 | - | 4.076,73 |
| 14.07.26 11:30:01 | - | 4.016,38 |
| 13.07.26 16:00:01 | - | 4.043,49 |
| 13.07.26 11:30:00 | - | 4.072,74 |
| 10.07.26 16:00:00 | - | 4.099,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 11:30:04 | - | 4.102,74 |
| 09.07.26 16:00:00 | - | 4.122,00 |
| 09.07.26 11:30:00 | - | 4.108,38 |
| 08.07.26 16:00:01 | - | 4.070,38 |
| 08.07.26 11:30:00 | - | 4.056,61 |
| 07.07.26 16:00:01 | - | 4.159,82 |
| 07.07.26 11:30:03 | - | 4.122,56 |
| 06.07.26 15:59:59 | - | 4.140,89 |
| 06.07.26 11:30:00 | - | 4.143,55 |
| 03.07.26 16:00:01 | - | 4.164,46 |
| 03.07.26 11:29:59 | - | 4.172,02 |
| 02.07.26 16:00:01 | - | 4.136,99 |
| 02.07.26 11:30:01 | - | 4.068,10 |
| 01.07.26 16:00:02 | - | 4.092,07 |
| 01.07.26 11:30:00 | - | 3.978,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 16:00:01 | - | 4.027,89 |
| 30.06.26 11:30:00 | - | 4.017,49 |
| 29.06.26 16:00:00 | - | 4.032,34 |
| 29.06.26 11:30:01 | - | 4.048,48 |
| 26.06.26 16:00:00 | - | 4.074,19 |
| 26.06.26 11:30:00 | - | 4.048,04 |
| 25.06.26 16:00:00 | - | 4.003,47 |
| 25.06.26 11:30:01 | - | 3.994,27 |
| 24.06.26 16:00:01 | - | 4.039,07 |
| 24.06.26 11:30:00 | - | 4.069,87 |
| 23.06.26 15:59:59 | - | 4.135,69 |
| 23.06.26 11:30:00 | - | 4.113,16 |
| 22.06.26 16:00:00 | - | 4.199,93 |
| 22.06.26 11:30:00 | - | 4.204,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login