GOLD (Fixing)
3.361,09 USD +0,47 % (+15,64)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
04.08.25 11:30
Bid: -
|
Ask: -
3.361,09 USD
+0,47 %
(+15,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:01 | - | 3.361,09 |
| 01.08.25 16:00:00 | - | 3.345,45 |
| 01.08.25 11:30:01 | - | 3.294,45 |
| 31.07.25 16:00:02 | - | 3.301,60 |
| 31.07.25 11:30:01 | - | 3.307,65 |
| 30.07.25 16:00:03 | - | 3.303,04 |
| 30.07.25 11:30:01 | - | 3.331,96 |
| 29.07.25 16:00:02 | - | 3.317,87 |
| 29.07.25 11:30:01 | - | 3.325,21 |
| 28.07.25 16:00:02 | - | 3.302,29 |
| 28.07.25 11:30:01 | - | 3.339,30 |
| 25.07.25 16:00:02 | - | 3.344,82 |
| 25.07.25 11:30:00 | - | 3.347,42 |
| 24.07.25 16:00:04 | - | 3.366,80 |
| 24.07.25 11:30:00 | - | 3.363,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.25 16:00:02 | - | 3.413,55 |
| 23.07.25 11:30:00 | - | 3.431,80 |
| 22.07.25 16:00:02 | - | 3.412,00 |
| 22.07.25 11:30:01 | - | 3.385,48 |
| 21.07.25 16:00:03 | - | 3.388,43 |
| 21.07.25 11:30:02 | - | 3.365,16 |
| 18.07.25 16:00:01 | - | 3.356,66 |
| 18.07.25 11:30:00 | - | 3.352,17 |
| 17.07.25 16:00:00 | - | 3.319,08 |
| 17.07.25 11:30:00 | - | 3.330,11 |
| 16.07.25 16:00:03 | - | 3.326,74 |
| 16.07.25 11:30:01 | - | 3.339,38 |
| 15.07.25 16:00:03 | - | 3.347,72 |
| 15.07.25 11:30:00 | - | 3.361,74 |
| 14.07.25 16:00:01 | - | 3.355,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.25 11:30:01 | - | 3.367,10 |
| 11.07.25 16:00:00 | - | 3.352,20 |
| 11.07.25 11:30:01 | - | 3.334,14 |
| 10.07.25 16:00:01 | - | 3.312,69 |
| 10.07.25 11:30:00 | - | 3.326,35 |
| 09.07.25 16:00:01 | - | 3.300,28 |
| 09.07.25 11:30:00 | - | 3.288,12 |
| 08.07.25 16:00:01 | - | 3.315,06 |
| 08.07.25 11:30:00 | - | 3.325,22 |
| 07.07.25 16:00:01 | - | 3.316,91 |
| 07.07.25 11:30:00 | - | 3.307,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login