GOLD (Fixing)
2.379,78 USD -0,01 % (-0,14)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
19.04.24 16:00
Bid: -
|
Ask: -
2.379,78 USD
-0,01 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:01 | - | 2.379,78 |
| 11:30:00 | - | 2.383,44 |
| 18.04.24 16:00:01 | - | 2.379,92 |
| 18.04.24 11:30:00 | - | 2.378,97 |
| 17.04.24 16:00:01 | - | 2.393,39 |
| 17.04.24 11:30:00 | - | 2.393,46 |
| 16.04.24 16:00:01 | - | 2.366,36 |
| 16.04.24 11:30:00 | - | 2.367,78 |
| 15.04.24 16:00:01 | - | 2.348,61 |
| 15.04.24 11:30:00 | - | 2.347,85 |
| 12.04.24 16:00:00 | - | 2.403,60 |
| 12.04.24 11:30:00 | - | 2.394,63 |
| 11.04.24 16:00:01 | - | 2.343,67 |
| 11.04.24 11:30:01 | - | 2.332,27 |
| 10.04.24 16:00:00 | - | 2.334,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 11:30:00 | - | 2.349,81 |
| 09.04.24 16:00:01 | - | 2.355,35 |
| 09.04.24 11:30:00 | - | 2.364,87 |
| 08.04.24 16:00:01 | - | 2.327,82 |
| 08.04.24 11:30:01 | - | 2.336,49 |
| 05.04.24 16:00:01 | - | 2.299,95 |
| 05.04.24 11:30:00 | - | 2.288,05 |
| 04.04.24 16:00:00 | - | 2.287,57 |
| 04.04.24 11:30:00 | - | 2.293,25 |
| 03.04.24 16:00:00 | - | 2.275,43 |
| 03.04.24 11:30:00 | - | 2.270,11 |
| 02.04.24 16:00:01 | - | 2.265,49 |
| 02.04.24 11:30:00 | - | 2.263,45 |
| 01.04.24 16:00:01 | - | 2.242,20 |
| 01.04.24 11:30:00 | - | 2.253,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.24 21:59:57 | - | 2.233,46 |
| 28.03.24 16:00:00 | - | 2.214,46 |
| 28.03.24 11:30:01 | - | 2.204,61 |
| 27.03.24 16:00:00 | - | 2.193,47 |
| 27.03.24 11:30:01 | - | 2.192,86 |
| 26.03.24 16:00:02 | - | 2.179,29 |
| 26.03.24 11:30:00 | - | 2.193,52 |
| 25.03.24 16:00:00 | - | 2.177,88 |
| 25.03.24 11:29:59 | - | 2.169,31 |
| 22.03.24 16:00:01 | - | 2.173,67 |
| 22.03.24 11:30:00 | - | 2.166,81 |
| 21.03.24 16:00:01 | - | 2.176,68 |
| 21.03.24 11:30:00 | - | 2.211,01 |
| 20.03.24 16:00:01 | - | 2.156,70 |
| 20.03.24 11:30:01 | - | 2.153,52 |