GOLD (Fixing)
3.334,14 USD +0,65 % (+21,46)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
11.07.25 11:30
Bid: -
|
Ask: -
3.334,14 USD
+0,65 %
(+21,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:01 | - | 3.334,14 |
| 10.07.25 16:00:01 | - | 3.312,69 |
| 10.07.25 11:30:00 | - | 3.326,35 |
| 09.07.25 16:00:01 | - | 3.300,28 |
| 09.07.25 11:30:00 | - | 3.288,12 |
| 08.07.25 16:00:01 | - | 3.315,06 |
| 08.07.25 11:30:00 | - | 3.325,22 |
| 07.07.25 16:00:01 | - | 3.316,91 |
| 07.07.25 11:30:00 | - | 3.307,68 |
| 04.07.25 16:00:00 | - | 3.333,94 |
| 04.07.25 11:30:01 | - | 3.338,27 |
| 03.07.25 16:00:01 | - | 3.332,64 |
| 03.07.25 11:30:00 | - | 3.350,56 |
| 02.07.25 16:00:01 | - | 3.337,75 |
| 02.07.25 11:30:01 | - | 3.339,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 16:00:01 | - | 3.347,98 |
| 01.07.25 11:30:00 | - | 3.343,00 |
| 30.06.25 16:00:00 | - | 3.285,23 |
| 30.06.25 11:30:00 | - | 3.284,43 |
| 27.06.25 16:00:02 | - | 3.274,36 |
| 27.06.25 11:30:00 | - | 3.285,72 |
| 26.06.25 16:00:01 | - | 3.320,02 |
| 26.06.25 11:30:01 | - | 3.340,60 |
| 25.06.25 16:00:00 | - | 3.314,64 |
| 25.06.25 11:30:00 | - | 3.322,69 |
| 24.06.25 16:00:01 | - | 3.301,67 |
| 24.06.25 11:30:00 | - | 3.320,60 |
| 23.06.25 16:00:02 | - | 3.380,64 |
| 23.06.25 11:30:00 | - | 3.365,11 |
| 20.06.25 16:00:00 | - | 3.370,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 11:30:00 | - | 3.356,12 |
| 19.06.25 16:00:00 | - | 3.369,47 |
| 19.06.25 11:29:59 | - | 3.372,58 |
| 18.06.25 16:00:01 | - | 3.392,25 |
| 18.06.25 11:30:01 | - | 3.382,05 |
| 17.06.25 16:00:01 | - | 3.390,52 |
| 17.06.25 11:30:00 | - | 3.380,23 |
| 16.06.25 16:00:00 | - | 3.388,08 |
| 16.06.25 11:30:00 | - | 3.418,81 |
| 13.06.25 16:00:01 | - | 3.437,32 |
| 13.06.25 11:30:00 | - | 3.421,88 |
| 12.06.25 16:00:00 | - | 3.392,07 |
| 12.06.25 11:30:00 | - | 3.360,87 |
| 11.06.25 16:00:00 | - | 3.329,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login