GOLD (Fixing)
4.679,44 USD -0,02 % (-0,80)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
13.05.26 16:00
Bid: -
|
Ask: -
4.679,44 USD
-0,02 %
(-0,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:00 | - | 4.679,44 |
| 11:30:01 | - | 4.688,36 |
| 12.05.26 16:00:01 | - | 4.680,24 |
| 12.05.26 11:30:00 | - | 4.699,93 |
| 11.05.26 16:00:00 | - | 4.736,37 |
| 11.05.26 11:30:00 | - | 4.657,57 |
| 08.05.26 16:00:01 | - | 4.748,18 |
| 08.05.26 11:30:00 | - | 4.718,08 |
| 07.05.26 16:00:01 | - | 4.747,43 |
| 07.05.26 11:30:00 | - | 4.735,52 |
| 06.05.26 16:00:01 | - | 4.701,59 |
| 06.05.26 11:30:00 | - | 4.700,12 |
| 05.05.26 16:00:01 | - | 4.581,58 |
| 05.05.26 11:30:00 | - | 4.552,53 |
| 04.05.26 16:00:01 | - | 4.564,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 11:30:00 | - | 4.581,45 |
| 01.05.26 16:00:01 | - | 4.622,41 |
| 01.05.26 11:29:59 | - | 4.584,21 |
| 30.04.26 15:59:52 | - | 4.611,19 |
| 30.04.26 11:30:01 | - | 4.626,92 |
| 29.04.26 16:00:00 | - | 4.521,84 |
| 29.04.26 11:30:00 | - | 4.566,84 |
| 28.04.26 16:00:01 | - | 4.579,95 |
| 28.04.26 11:30:01 | - | 4.618,99 |
| 27.04.26 16:00:00 | - | 4.696,28 |
| 27.04.26 11:30:00 | - | 4.702,44 |
| 24.04.26 16:00:01 | - | 4.711,48 |
| 24.04.26 11:30:00 | - | 4.683,53 |
| 23.04.26 16:00:00 | - | 4.724,51 |
| 23.04.26 11:30:00 | - | 4.700,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 16:00:00 | - | 4.752,88 |
| 22.04.26 11:30:00 | - | 4.756,62 |
| 21.04.26 16:00:00 | - | 4.779,23 |
| 21.04.26 11:30:00 | - | 4.782,21 |
| 20.04.26 16:00:00 | - | 4.818,36 |
| 20.04.26 11:30:01 | - | 4.793,01 |
| 17.04.26 16:00:02 | - | 4.881,14 |
| 17.04.26 11:30:00 | - | 4.796,12 |
| 16.04.26 16:00:01 | - | 4.794,54 |
| 16.04.26 11:30:00 | - | 4.813,15 |
| 15.04.26 16:00:00 | - | 4.829,32 |
| 15.04.26 11:30:00 | - | 4.797,91 |
| 14.04.26 15:59:59 | - | 4.794,76 |
| 14.04.26 11:30:00 | - | 4.778,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login