GOLD (Fixing)
4.038,91 USD -1,99 % (-82,04)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
10.11.26 16:00
Bid: -
|
Ask: -
4.038,91 USD
-1,99 %
(-82,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.11.26 16:00:01 | - | 4.038,91 |
| 10.11.26 11:30:01 | - | 4.077,48 |
| 09.11.26 16:00:01 | - | 4.120,95 |
| 09.11.26 11:30:01 | - | 4.096,71 |
| 06.11.26 16:00:01 | - | 4.048,47 |
| 06.11.26 11:30:01 | - | 4.067,47 |
| 05.11.26 16:00:00 | - | 4.112,36 |
| 05.11.26 11:30:00 | - | 4.122,81 |
| 04.11.26 15:59:59 | - | 4.037,93 |
| 04.11.26 11:30:05 | - | 4.045,19 |
| 03.11.26 16:00:01 | - | 3.945,37 |
| 03.11.26 11:30:01 | - | 3.903,75 |
| 02.11.26 16:00:01 | - | 3.963,33 |
| 02.11.26 11:30:01 | - | 3.895,16 |
| 30.10.26 16:00:01 | - | 3.917,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.26 11:30:01 | - | 3.980,94 |
| 29.10.26 16:00:01 | - | 4.026,48 |
| 29.10.26 11:30:01 | - | 4.028,67 |
| 28.10.26 16:00:00 | - | 4.041,66 |
| 28.10.26 11:30:00 | - | 4.047,22 |
| 27.10.26 16:00:02 | - | 4.053,45 |
| 27.10.26 11:30:01 | - | 3.994,67 |
| 26.10.26 16:00:00 | - | 4.023,27 |
| 26.10.26 11:30:01 | - | 4.014,83 |
| 23.10.26 16:00:01 | - | 4.022,77 |
| 23.10.26 11:30:01 | - | 4.026,78 |
| 22.10.26 16:00:00 | - | 4.057,58 |
| 22.10.26 11:30:01 | - | 4.083,73 |
| 21.10.26 16:00:02 | - | 4.128,95 |
| 21.10.26 11:30:01 | - | 4.122,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.26 16:00:00 | - | 4.127,81 |
| 20.10.26 11:30:00 | - | 4.121,43 |
| 19.10.26 16:00:01 | - | 4.154,33 |
| 19.10.26 11:30:00 | - | 4.168,78 |
| 16.10.26 16:00:00 | - | 4.185,20 |
| 16.10.26 11:30:01 | - | 4.181,92 |
| 15.10.26 16:00:02 | - | 4.155,16 |
| 15.10.26 11:30:01 | - | 4.159,08 |
| 14.10.26 16:00:03 | - | 4.087,05 |
| 14.10.26 11:30:01 | - | 4.142,06 |
| 13.10.26 16:00:01 | - | 4.168,94 |
| 13.10.26 11:30:01 | - | 4.183,63 |
| 12.10.26 16:00:00 | - | 4.171,92 |
| 12.10.26 11:30:00 | - | 4.177,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login