GOLD (Fixing)
4.294,71 USD +0,53 % (+22,51)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
15.09.26 16:00
Bid: -
|
Ask: -
4.294,71 USD
+0,53 %
(+22,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 16:00:01 | - | 4.294,71 |
| 15.09.26 11:30:00 | - | 4.266,91 |
| 14.09.26 16:00:02 | - | 4.272,20 |
| 14.09.26 11:30:00 | - | 4.287,86 |
| 11.09.26 16:00:00 | - | 4.401,80 |
| 11.09.26 11:30:01 | - | 4.344,43 |
| 10.09.26 16:00:01 | - | 4.366,32 |
| 10.09.26 11:30:00 | - | 4.392,91 |
| 09.09.26 16:00:00 | - | 4.415,19 |
| 09.09.26 11:30:01 | - | 4.398,18 |
| 08.09.26 16:00:00 | - | 4.395,67 |
| 08.09.26 11:30:00 | - | 4.393,38 |
| 07.09.26 16:00:01 | - | 4.402,34 |
| 07.09.26 11:30:01 | - | 4.406,00 |
| 04.09.26 16:00:01 | - | 4.413,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.26 11:30:00 | - | 4.466,62 |
| 03.09.26 16:00:00 | - | 4.466,13 |
| 03.09.26 11:30:00 | - | 4.435,35 |
| 02.09.26 16:00:01 | - | 4.384,92 |
| 02.09.26 11:30:01 | - | 4.309,36 |
| 01.09.26 16:00:00 | - | 4.364,99 |
| 01.09.26 11:30:00 | - | 4.372,87 |
| 31.08.26 16:00:01 | - | 4.418,86 |
| 31.08.26 11:30:00 | - | 4.439,22 |
| 28.08.26 16:00:01 | - | 4.606,70 |
| 28.08.26 11:30:02 | - | 4.601,96 |
| 27.08.26 16:00:00 | - | 4.572,52 |
| 27.08.26 11:30:00 | - | 4.597,82 |
| 26.08.26 16:00:01 | - | 4.631,93 |
| 26.08.26 11:30:00 | - | 4.617,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 16:00:00 | - | 4.616,30 |
| 25.08.26 11:30:00 | - | 4.626,54 |
| 24.08.26 16:00:01 | - | 4.664,65 |
| 24.08.26 11:30:01 | - | 4.636,50 |
| 21.08.26 16:00:01 | - | 4.581,06 |
| 21.08.26 11:30:01 | - | 4.582,48 |
| 20.08.26 16:00:00 | - | 4.481,67 |
| 20.08.26 11:30:01 | - | 4.489,64 |
| 19.08.26 16:00:00 | - | 4.459,65 |
| 19.08.26 11:30:00 | - | 4.356,62 |
| 18.08.26 16:00:01 | - | 4.395,13 |
| 18.08.26 11:30:01 | - | 4.389,44 |
| 17.08.26 16:00:02 | - | 4.409,64 |
| 17.08.26 11:30:00 | - | 4.397,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login