GOLD (Fixing)
3.274,36 USD -1,38 % (-45,66)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
27.06.25 16:00
Bid: -
|
Ask: -
3.274,36 USD
-1,38 %
(-45,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:02 | - | 3.274,36 |
| 11:30:00 | - | 3.285,72 |
| 26.06.25 16:00:01 | - | 3.320,02 |
| 26.06.25 11:30:01 | - | 3.340,60 |
| 25.06.25 16:00:00 | - | 3.314,64 |
| 25.06.25 11:30:00 | - | 3.322,69 |
| 24.06.25 16:00:01 | - | 3.301,67 |
| 24.06.25 11:30:00 | - | 3.320,60 |
| 23.06.25 16:00:02 | - | 3.380,64 |
| 23.06.25 11:30:00 | - | 3.365,11 |
| 20.06.25 16:00:00 | - | 3.370,43 |
| 20.06.25 11:30:00 | - | 3.356,12 |
| 19.06.25 16:00:00 | - | 3.369,47 |
| 19.06.25 11:29:59 | - | 3.372,58 |
| 18.06.25 16:00:01 | - | 3.392,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.25 11:30:01 | - | 3.382,05 |
| 17.06.25 16:00:01 | - | 3.390,52 |
| 17.06.25 11:30:00 | - | 3.380,23 |
| 16.06.25 16:00:00 | - | 3.388,08 |
| 16.06.25 11:30:00 | - | 3.418,81 |
| 13.06.25 16:00:01 | - | 3.437,32 |
| 13.06.25 11:30:00 | - | 3.421,88 |
| 12.06.25 16:00:00 | - | 3.392,07 |
| 12.06.25 11:30:00 | - | 3.360,87 |
| 11.06.25 16:00:00 | - | 3.329,35 |
| 11.06.25 11:30:00 | - | 3.338,86 |
| 10.06.25 16:00:00 | - | 3.343,61 |
| 10.06.25 11:30:00 | - | 3.329,17 |
| 09.06.25 16:00:00 | - | 3.319,46 |
| 09.06.25 11:30:01 | - | 3.318,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:00:01 | - | 3.342,44 |
| 06.06.25 11:30:01 | - | 3.355,74 |
| 05.06.25 16:00:01 | - | 3.377,60 |
| 05.06.25 11:30:00 | - | 3.388,00 |
| 04.06.25 16:00:01 | - | 3.354,58 |
| 04.06.25 11:30:01 | - | 3.364,55 |
| 03.06.25 16:00:00 | - | 3.346,01 |
| 03.06.25 11:30:00 | - | 3.359,16 |
| 02.06.25 16:00:02 | - | 3.371,66 |
| 02.06.25 11:30:01 | - | 3.347,28 |
| 30.05.25 16:00:00 | - | 3.277,11 |
| 30.05.25 11:29:59 | - | 3.296,33 |
| 29.05.25 16:00:01 | - | 3.313,87 |
| 29.05.25 11:29:59 | - | 3.278,66 |
| 28.05.25 16:00:00 | - | 3.305,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login