Gold
3.236,5333 USD +1,58 % (+50,4017)
Gold
Rohstoff
15.05.25 22:41:07 RTI
Bid: -
|
Ask: -
3.236,5333 USD
+1,58 %
(+50,4017)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:23 | - | 3.225,4717 |
| 21:19:22 | - | 3.225,4667 |
| 21:19:21 | - | 3.225,2967 |
| 21:19:20 | - | 3.225,2233 |
| 21:19:19 | - | 3.225,2767 |
| 21:19:18 | - | 3.225,3050 |
| 21:19:17 | - | 3.225,3233 |
| 21:19:16 | - | 3.225,3017 |
| 21:19:15 | - | 3.225,3233 |
| 21:19:13 | - | 3.225,1867 |
| 21:19:12 | - | 3.224,7700 |
| 21:19:11 | - | 3.224,7817 |
| 21:19:10 | - | 3.224,7467 |
| 21:19:09 | - | 3.224,8233 |
| 21:19:08 | - | 3.224,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:07 | - | 3.225,0567 |
| 21:19:06 | - | 3.225,0750 |
| 21:19:05 | - | 3.225,1433 |
| 21:19:03 | - | 3.225,1400 |
| 21:19:02 | - | 3.225,1333 |
| 21:19:01 | - | 3.225,0717 |
| 21:19:00 | - | 3.225,0350 |
| 21:18:59 | - | 3.225,0533 |
| 21:18:58 | - | 3.225,1167 |
| 21:18:57 | - | 3.225,1533 |
| 21:18:56 | - | 3.225,0833 |
| 21:18:55 | - | 3.225,1283 |
| 21:18:53 | - | 3.225,4500 |
| 21:18:52 | - | 3.225,3467 |
| 21:18:51 | - | 3.225,3733 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:50 | - | 3.225,4183 |
| 21:18:49 | - | 3.225,3800 |
| 21:18:48 | - | 3.225,4083 |
| 21:18:47 | - | 3.225,6617 |
| 21:18:46 | - | 3.225,6450 |
| 21:18:45 | - | 3.225,4733 |
| 21:18:43 | - | 3.225,4733 |
| 21:18:42 | - | 3.225,4750 |
| 21:18:41 | - | 3.225,4733 |
| 21:18:40 | - | 3.225,4867 |
| 21:18:39 | - | 3.225,4283 |
| 21:18:38 | - | 3.225,5617 |
| 21:18:37 | - | 3.225,8200 |
| 21:18:36 | - | 3.225,6517 |
| 21:18:35 | - | 3.225,6767 |