Gold
3.188,5783 USD -2,02 % (-65,7950)
Gold
Rohstoff
14.05.25 15:21:07 RTI
Bid: -
|
Ask: -
3.188,5783 USD
-2,02 %
(-65,7950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:53 | - | 3.219,2383 |
| 14:12:51 | - | 3.219,3100 |
| 14:12:50 | - | 3.219,3233 |
| 14:12:49 | - | 3.219,2483 |
| 14:12:48 | - | 3.219,4917 |
| 14:12:47 | - | 3.219,5700 |
| 14:12:46 | - | 3.219,5217 |
| 14:12:45 | - | 3.219,5083 |
| 14:12:44 | - | 3.219,5300 |
| 14:12:43 | - | 3.219,5200 |
| 14:12:41 | - | 3.219,6217 |
| 14:12:40 | - | 3.219,6633 |
| 14:12:39 | - | 3.219,4467 |
| 14:12:38 | - | 3.219,4667 |
| 14:12:37 | - | 3.219,2083 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:36 | - | 3.219,1667 |
| 14:12:35 | - | 3.219,1533 |
| 14:12:34 | - | 3.219,3133 |
| 14:12:33 | - | 3.219,4517 |
| 14:12:31 | - | 3.219,4200 |
| 14:12:30 | - | 3.219,4283 |
| 14:12:29 | - | 3.219,3033 |
| 14:12:28 | - | 3.219,2650 |
| 14:12:27 | - | 3.219,2033 |
| 14:12:26 | - | 3.219,2000 |
| 14:12:25 | - | 3.218,6800 |
| 14:12:24 | - | 3.218,7867 |
| 14:12:23 | - | 3.218,7883 |
| 14:12:22 | - | 3.218,6900 |
| 14:12:20 | - | 3.218,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:19 | - | 3.218,7033 |
| 14:12:18 | - | 3.218,6817 |
| 14:12:17 | - | 3.218,7050 |
| 14:12:16 | - | 3.218,8267 |
| 14:12:15 | - | 3.219,1067 |
| 14:12:14 | - | 3.219,1233 |
| 14:12:13 | - | 3.219,1533 |
| 14:12:12 | - | 3.219,3533 |
| 14:12:10 | - | 3.219,3717 |
| 14:12:09 | - | 3.219,3683 |
| 14:12:08 | - | 3.219,5200 |
| 14:12:07 | - | 3.219,7417 |
| 14:12:06 | - | 3.219,7867 |
| 14:12:05 | - | 3.219,6750 |
| 14:12:04 | - | 3.219,6800 |