Gold
3.250,3983 USD +0,42 % (+13,6600)
Gold
Rohstoff
13.05.25 23:00:20 RTI
Bid: -
|
Ask: -
3.250,3983 USD
+0,42 %
(+13,6600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:10 | - | 3.248,5483 |
| 21:48:09 | - | 3.248,6183 |
| 21:48:08 | - | 3.248,6250 |
| 21:48:06 | - | 3.248,6183 |
| 21:48:05 | - | 3.248,5750 |
| 21:48:04 | - | 3.248,6267 |
| 21:48:03 | - | 3.248,4150 |
| 21:48:02 | - | 3.248,4383 |
| 21:48:01 | - | 3.248,4800 |
| 21:48:00 | - | 3.248,6733 |
| 21:47:59 | - | 3.248,7017 |
| 21:47:58 | - | 3.248,7450 |
| 21:47:56 | - | 3.248,7733 |
| 21:47:55 | - | 3.248,7917 |
| 21:47:54 | - | 3.248,7433 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:53 | - | 3.248,7233 |
| 21:47:52 | - | 3.248,6833 |
| 21:47:51 | - | 3.248,6917 |
| 21:47:50 | - | 3.248,5717 |
| 21:47:49 | - | 3.248,5917 |
| 21:47:48 | - | 3.248,2967 |
| 21:47:46 | - | 3.248,3933 |
| 21:47:45 | - | 3.248,3933 |
| 21:47:44 | - | 3.248,3150 |
| 21:47:43 | - | 3.248,3817 |
| 21:47:42 | - | 3.248,4617 |
| 21:47:41 | - | 3.248,6467 |
| 21:47:40 | - | 3.248,7800 |
| 21:47:38 | - | 3.248,8033 |
| 21:47:36 | - | 3.248,7767 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:35 | - | 3.248,7700 |
| 21:47:34 | - | 3.248,8083 |
| 21:47:33 | - | 3.248,8183 |
| 21:47:32 | - | 3.248,8150 |
| 21:47:31 | - | 3.248,5700 |
| 21:47:30 | - | 3.248,5717 |
| 21:47:29 | - | 3.248,5700 |
| 21:47:28 | - | 3.248,5700 |
| 21:47:26 | - | 3.248,5867 |
| 21:47:25 | - | 3.248,5800 |
| 21:47:24 | - | 3.248,5333 |
| 21:47:23 | - | 3.248,4050 |
| 21:47:22 | - | 3.248,4050 |
| 21:47:21 | - | 3.248,4050 |
| 21:47:20 | - | 3.248,3833 |