Gold
3.232,5167 USD -0,13 % (-4,2217)
Gold
Rohstoff
13.05.25 15:51:41 RTI
Bid: -
|
Ask: -
3.232,5167 USD
-0,13 %
(-4,2217)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:15 | - | 3.242,7950 |
| 14:54:14 | - | 3.242,6983 |
| 14:54:13 | - | 3.242,6300 |
| 14:54:12 | - | 3.242,6200 |
| 14:54:11 | - | 3.242,7900 |
| 14:54:10 | - | 3.242,8683 |
| 14:54:09 | - | 3.242,9267 |
| 14:54:08 | - | 3.242,8933 |
| 14:54:07 | - | 3.243,0017 |
| 14:54:06 | - | 3.242,9017 |
| 14:54:04 | - | 3.242,8300 |
| 14:54:03 | - | 3.242,8783 |
| 14:54:02 | - | 3.243,1267 |
| 14:54:01 | - | 3.243,1717 |
| 14:54:00 | - | 3.243,2867 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:59 | - | 3.243,5233 |
| 14:53:58 | - | 3.243,4833 |
| 14:53:57 | - | 3.243,4633 |
| 14:53:56 | - | 3.243,5283 |
| 14:53:54 | - | 3.243,3300 |
| 14:53:53 | - | 3.243,3683 |
| 14:53:52 | - | 3.243,3067 |
| 14:53:51 | - | 3.243,3867 |
| 14:53:50 | - | 3.243,3017 |
| 14:53:49 | - | 3.243,2533 |
| 14:53:48 | - | 3.243,2250 |
| 14:53:47 | - | 3.243,1333 |
| 14:53:46 | - | 3.243,0550 |
| 14:53:44 | - | 3.243,0367 |
| 14:53:43 | - | 3.243,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:42 | - | 3.243,1350 |
| 14:53:41 | - | 3.243,4217 |
| 14:53:40 | - | 3.243,5117 |
| 14:53:39 | - | 3.243,7650 |
| 14:53:38 | - | 3.243,7767 |
| 14:53:37 | - | 3.243,7733 |
| 14:53:36 | - | 3.243,9017 |
| 14:53:34 | - | 3.244,1567 |
| 14:53:33 | - | 3.244,2167 |
| 14:53:32 | - | 3.244,2833 |
| 14:53:31 | - | 3.244,2750 |
| 14:53:30 | - | 3.244,2767 |
| 14:53:29 | - | 3.244,2783 |
| 14:53:28 | - | 3.244,2633 |
| 14:53:27 | - | 3.244,1700 |