Gold
3.238,7150 USD +0,06 % (+1,9767)
Gold
Rohstoff
13.05.25 15:39:37 RTI
Bid: -
|
Ask: -
3.238,7150 USD
+0,06 %
(+1,9767)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:52 | - | 3.246,6433 |
| 14:43:51 | - | 3.246,7300 |
| 14:43:50 | - | 3.246,7900 |
| 14:43:49 | - | 3.246,8283 |
| 14:43:48 | - | 3.246,8600 |
| 14:43:46 | - | 3.246,7617 |
| 14:43:45 | - | 3.246,8733 |
| 14:43:44 | - | 3.246,8933 |
| 14:43:43 | - | 3.246,9083 |
| 14:43:42 | - | 3.246,9200 |
| 14:43:41 | - | 3.246,9383 |
| 14:43:40 | - | 3.246,9667 |
| 14:43:39 | - | 3.246,9900 |
| 14:43:38 | - | 3.246,8933 |
| 14:43:36 | - | 3.246,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:35 | - | 3.246,6433 |
| 14:43:34 | - | 3.246,6617 |
| 14:43:33 | - | 3.246,5250 |
| 14:43:32 | - | 3.246,7867 |
| 14:43:31 | - | 3.246,6133 |
| 14:43:30 | - | 3.246,6683 |
| 14:43:29 | - | 3.246,5117 |
| 14:43:28 | - | 3.246,6083 |
| 14:43:26 | - | 3.246,6333 |
| 14:43:25 | - | 3.246,4833 |
| 14:43:24 | - | 3.246,3650 |
| 14:43:23 | - | 3.246,7733 |
| 14:43:22 | - | 3.246,6550 |
| 14:43:21 | - | 3.246,5083 |
| 14:43:20 | - | 3.246,3217 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:19 | - | 3.246,2767 |
| 14:43:18 | - | 3.246,3317 |
| 14:43:16 | - | 3.246,3800 |
| 14:43:15 | - | 3.246,2250 |
| 14:43:14 | - | 3.246,1167 |
| 14:43:13 | - | 3.246,0850 |
| 14:43:12 | - | 3.245,7917 |
| 14:43:11 | - | 3.245,7950 |
| 14:43:10 | - | 3.245,8000 |
| 14:43:09 | - | 3.245,7533 |
| 14:43:08 | - | 3.245,9033 |
| 14:43:06 | - | 3.245,8467 |
| 14:43:05 | - | 3.246,0733 |
| 14:43:04 | - | 3.246,1567 |
| 14:43:03 | - | 3.245,9633 |