Gold
3.258,6933 USD +0,68 % (+21,9550)
Gold
Rohstoff
13.05.25 10:18:15 RTI
Bid: -
|
Ask: -
3.258,6933 USD
+0,68 %
(+21,9550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:38 | - | 3.258,2283 |
| 09:24:36 | - | 3.258,2317 |
| 09:24:35 | - | 3.258,2417 |
| 09:24:34 | - | 3.258,2850 |
| 09:24:33 | - | 3.258,3383 |
| 09:24:32 | - | 3.258,3533 |
| 09:24:31 | - | 3.258,3583 |
| 09:24:30 | - | 3.258,3567 |
| 09:24:29 | - | 3.258,4250 |
| 09:24:28 | - | 3.258,5383 |
| 09:24:26 | - | 3.258,6183 |
| 09:24:25 | - | 3.258,5983 |
| 09:24:24 | - | 3.258,6000 |
| 09:24:23 | - | 3.258,7283 |
| 09:24:22 | - | 3.258,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:21 | - | 3.258,5783 |
| 09:24:20 | - | 3.258,7400 |
| 09:24:19 | - | 3.258,7133 |
| 09:24:18 | - | 3.258,9333 |
| 09:24:16 | - | 3.259,1217 |
| 09:24:15 | - | 3.259,1133 |
| 09:24:14 | - | 3.259,0167 |
| 09:24:13 | - | 3.259,0750 |
| 09:24:12 | - | 3.258,9200 |
| 09:24:11 | - | 3.258,9417 |
| 09:24:10 | - | 3.259,0983 |
| 09:24:09 | - | 3.258,9517 |
| 09:24:08 | - | 3.258,9800 |
| 09:24:06 | - | 3.258,8400 |
| 09:24:05 | - | 3.258,6933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:04 | - | 3.258,7833 |
| 09:24:03 | - | 3.258,8017 |
| 09:24:02 | - | 3.258,7033 |
| 09:24:01 | - | 3.258,7100 |
| 09:24:00 | - | 3.258,4550 |
| 09:23:59 | - | 3.258,4883 |
| 09:23:58 | - | 3.258,6617 |
| 09:23:56 | - | 3.258,6583 |
| 09:23:55 | - | 3.258,6883 |
| 09:23:54 | - | 3.258,5717 |
| 09:23:53 | - | 3.258,4400 |
| 09:23:52 | - | 3.258,3450 |
| 09:23:51 | - | 3.258,3617 |
| 09:23:50 | - | 3.258,1667 |
| 09:23:49 | - | 3.258,2750 |