Gold
3.258,3933 USD +0,67 % (+21,6550)
Gold
Rohstoff
13.05.25 10:19:25 RTI
Bid: -
|
Ask: -
3.258,3933 USD
+0,67 %
(+21,6550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:35 | - | 3.257,4733 |
| 09:26:34 | - | 3.257,5400 |
| 09:26:33 | - | 3.257,5517 |
| 09:26:32 | - | 3.257,4867 |
| 09:26:31 | - | 3.257,4733 |
| 09:26:30 | - | 3.257,5650 |
| 09:26:28 | - | 3.257,6350 |
| 09:26:27 | - | 3.257,7083 |
| 09:26:26 | - | 3.257,7200 |
| 09:26:25 | - | 3.257,7217 |
| 09:26:24 | - | 3.257,6583 |
| 09:26:23 | - | 3.257,7433 |
| 09:26:22 | - | 3.257,6583 |
| 09:26:21 | - | 3.257,7683 |
| 09:26:20 | - | 3.257,7333 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:18 | - | 3.257,7617 |
| 09:26:17 | - | 3.257,7517 |
| 09:26:16 | - | 3.257,8867 |
| 09:26:15 | - | 3.257,8767 |
| 09:26:14 | - | 3.257,7567 |
| 09:26:13 | - | 3.257,7833 |
| 09:26:12 | - | 3.257,7533 |
| 09:26:11 | - | 3.257,7300 |
| 09:26:10 | - | 3.257,6467 |
| 09:26:08 | - | 3.258,0783 |
| 09:26:07 | - | 3.258,0700 |
| 09:26:06 | - | 3.258,1483 |
| 09:26:05 | - | 3.258,1733 |
| 09:26:04 | - | 3.258,1650 |
| 09:26:03 | - | 3.258,1233 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:02 | - | 3.258,3117 |
| 09:26:01 | - | 3.258,4367 |
| 09:26:00 | - | 3.258,4383 |
| 09:25:59 | - | 3.258,4350 |
| 09:25:57 | - | 3.258,5767 |
| 09:25:56 | - | 3.258,6300 |
| 09:25:55 | - | 3.258,7917 |
| 09:25:54 | - | 3.258,8217 |
| 09:25:53 | - | 3.258,9417 |
| 09:25:52 | - | 3.259,0050 |
| 09:25:51 | - | 3.259,0567 |
| 09:25:50 | - | 3.258,9400 |
| 09:25:49 | - | 3.258,6433 |
| 09:25:47 | - | 3.258,6583 |
| 09:25:46 | - | 3.258,7417 |