Gold
3.327,8667 USD +0,00 % (+0,0000)
Gold
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
3.327,8667 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:56:10 | - | 3.327,6933 |
| 09.05.25 21:56:08 | - | 3.327,5567 |
| 09.05.25 21:56:07 | - | 3.327,4900 |
| 09.05.25 21:56:06 | - | 3.327,5200 |
| 09.05.25 21:56:05 | - | 3.327,5467 |
| 09.05.25 21:56:04 | - | 3.327,4267 |
| 09.05.25 21:56:03 | - | 3.327,3350 |
| 09.05.25 21:56:02 | - | 3.327,4167 |
| 09.05.25 21:56:01 | - | 3.327,3333 |
| 09.05.25 21:56:00 | - | 3.327,2067 |
| 09.05.25 21:55:59 | - | 3.327,1933 |
| 09.05.25 21:55:57 | - | 3.327,3067 |
| 09.05.25 21:55:56 | - | 3.327,2967 |
| 09.05.25 21:55:55 | - | 3.327,2967 |
| 09.05.25 21:55:54 | - | 3.327,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:55:53 | - | 3.327,2700 |
| 09.05.25 21:55:52 | - | 3.327,3517 |
| 09.05.25 21:55:51 | - | 3.327,3650 |
| 09.05.25 21:55:49 | - | 3.327,3317 |
| 09.05.25 21:55:47 | - | 3.327,3617 |
| 09.05.25 21:55:46 | - | 3.327,2883 |
| 09.05.25 21:55:45 | - | 3.327,6367 |
| 09.05.25 21:55:44 | - | 3.327,7000 |
| 09.05.25 21:55:43 | - | 3.327,6683 |
| 09.05.25 21:55:42 | - | 3.327,5517 |
| 09.05.25 21:55:41 | - | 3.327,4850 |
| 09.05.25 21:55:40 | - | 3.327,5350 |
| 09.05.25 21:55:39 | - | 3.327,6000 |
| 09.05.25 21:55:37 | - | 3.327,6267 |
| 09.05.25 21:55:36 | - | 3.327,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:55:35 | - | 3.327,6350 |
| 09.05.25 21:55:34 | - | 3.327,6400 |
| 09.05.25 21:55:33 | - | 3.327,7100 |
| 09.05.25 21:55:32 | - | 3.327,6333 |
| 09.05.25 21:55:31 | - | 3.327,6567 |
| 09.05.25 21:55:30 | - | 3.327,5633 |
| 09.05.25 21:55:29 | - | 3.327,5250 |
| 09.05.25 21:55:27 | - | 3.327,4900 |
| 09.05.25 21:55:26 | - | 3.327,1467 |
| 09.05.25 21:55:25 | - | 3.327,2100 |
| 09.05.25 21:55:24 | - | 3.326,9950 |
| 09.05.25 21:55:23 | - | 3.326,9883 |
| 09.05.25 21:55:22 | - | 3.327,0300 |
| 09.05.25 21:55:21 | - | 3.327,0300 |
| 09.05.25 21:55:20 | - | 3.327,0033 |