Gold
3.327,8667 USD +0,00 % (+0,0000)
Gold
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
3.327,8667 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:58:42 | - | 3.328,0583 |
| 09.05.25 21:58:40 | - | 3.328,0833 |
| 09.05.25 21:58:39 | - | 3.328,0983 |
| 09.05.25 21:58:38 | - | 3.328,1167 |
| 09.05.25 21:58:37 | - | 3.328,0933 |
| 09.05.25 21:58:36 | - | 3.328,0517 |
| 09.05.25 21:58:35 | - | 3.327,9350 |
| 09.05.25 21:58:34 | - | 3.327,8950 |
| 09.05.25 21:58:33 | - | 3.327,8233 |
| 09.05.25 21:58:32 | - | 3.327,8500 |
| 09.05.25 21:58:31 | - | 3.328,0133 |
| 09.05.25 21:58:29 | - | 3.327,9533 |
| 09.05.25 21:58:28 | - | 3.328,0200 |
| 09.05.25 21:58:27 | - | 3.327,9367 |
| 09.05.25 21:58:26 | - | 3.328,1533 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:58:25 | - | 3.328,4283 |
| 09.05.25 21:58:24 | - | 3.328,4667 |
| 09.05.25 21:58:23 | - | 3.328,7017 |
| 09.05.25 21:58:22 | - | 3.328,5333 |
| 09.05.25 21:58:21 | - | 3.328,4217 |
| 09.05.25 21:58:19 | - | 3.328,3667 |
| 09.05.25 21:58:18 | - | 3.328,3683 |
| 09.05.25 21:58:17 | - | 3.328,4550 |
| 09.05.25 21:58:16 | - | 3.328,3433 |
| 09.05.25 21:58:15 | - | 3.328,2800 |
| 09.05.25 21:58:14 | - | 3.328,4433 |
| 09.05.25 21:58:13 | - | 3.328,4383 |
| 09.05.25 21:58:12 | - | 3.328,1767 |
| 09.05.25 21:58:11 | - | 3.328,1733 |
| 09.05.25 21:58:09 | - | 3.328,1733 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:58:08 | - | 3.328,1667 |
| 09.05.25 21:58:07 | - | 3.328,2383 |
| 09.05.25 21:58:06 | - | 3.328,1583 |
| 09.05.25 21:58:05 | - | 3.328,1933 |
| 09.05.25 21:58:04 | - | 3.327,9767 |
| 09.05.25 21:58:03 | - | 3.327,8617 |
| 09.05.25 21:58:02 | - | 3.327,8583 |
| 09.05.25 21:58:01 | - | 3.327,9433 |
| 09.05.25 21:57:59 | - | 3.328,0300 |
| 09.05.25 21:57:58 | - | 3.328,0067 |
| 09.05.25 21:57:57 | - | 3.328,0067 |
| 09.05.25 21:57:56 | - | 3.328,0150 |
| 09.05.25 21:57:55 | - | 3.327,9900 |
| 09.05.25 21:57:54 | - | 3.327,8917 |
| 09.05.25 21:57:53 | - | 3.327,8350 |