Gold
3.386,9900 USD +0,31 % (+10,6067)
Gold
Rohstoff
08.05.25 06:50:18 RTI
Bid: -
|
Ask: -
3.386,9900 USD
+0,31 %
(+10,6067)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:04:33 | - | 3.398,9667 |
| 06:04:32 | - | 3.398,6250 |
| 06:04:31 | - | 3.398,5817 |
| 06:04:30 | - | 3.398,1683 |
| 06:04:29 | - | 3.398,2383 |
| 06:04:28 | - | 3.398,2117 |
| 06:04:27 | - | 3.397,9467 |
| 06:04:25 | - | 3.397,6300 |
| 06:04:24 | - | 3.397,6483 |
| 06:04:23 | - | 3.397,5200 |
| 06:04:22 | - | 3.397,0550 |
| 06:04:21 | - | 3.396,4683 |
| 06:04:20 | - | 3.396,4933 |
| 06:04:19 | - | 3.396,9867 |
| 06:04:18 | - | 3.397,0617 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:04:17 | - | 3.397,1517 |
| 06:04:15 | - | 3.397,1567 |
| 06:04:14 | - | 3.397,1400 |
| 06:04:13 | - | 3.397,1517 |
| 06:04:12 | - | 3.397,1000 |
| 06:04:11 | - | 3.397,2783 |
| 06:04:10 | - | 3.397,5900 |
| 06:04:09 | - | 3.397,5983 |
| 06:04:08 | - | 3.397,5933 |
| 06:04:07 | - | 3.397,6067 |
| 06:04:05 | - | 3.397,3050 |
| 06:04:04 | - | 3.397,2983 |
| 06:04:03 | - | 3.397,3933 |
| 06:04:02 | - | 3.397,7733 |
| 06:04:01 | - | 3.397,6433 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:04:00 | - | 3.397,8833 |
| 06:03:59 | - | 3.398,1783 |
| 06:03:58 | - | 3.397,9950 |
| 06:03:57 | - | 3.397,6883 |
| 06:03:55 | - | 3.398,0933 |
| 06:03:54 | - | 3.398,0900 |
| 06:03:53 | - | 3.397,4450 |
| 06:03:52 | - | 3.397,4450 |
| 06:03:51 | - | 3.397,4850 |
| 06:03:50 | - | 3.397,3650 |
| 06:03:49 | - | 3.397,2800 |
| 06:03:48 | - | 3.397,2417 |
| 06:03:47 | - | 3.397,0100 |
| 06:03:45 | - | 3.396,8733 |
| 06:03:44 | - | 3.397,2433 |