Gold
3.391,7833 USD -0,27 % (-9,1700)
Gold
Rohstoff
07.05.25 16:01:12 RTI
Bid: -
|
Ask: -
3.391,7833 USD
-0,27 %
(-9,1700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:27 | - | 3.385,4183 |
| 15:20:26 | - | 3.385,7150 |
| 15:20:25 | - | 3.385,8133 |
| 15:20:24 | - | 3.385,8433 |
| 15:20:22 | - | 3.385,8417 |
| 15:20:21 | - | 3.385,8017 |
| 15:20:20 | - | 3.385,9683 |
| 15:20:19 | - | 3.385,9817 |
| 15:20:18 | - | 3.385,9533 |
| 15:20:17 | - | 3.386,0783 |
| 15:20:16 | - | 3.385,9200 |
| 15:20:15 | - | 3.385,7967 |
| 15:20:14 | - | 3.386,1650 |
| 15:20:12 | - | 3.386,4550 |
| 15:20:11 | - | 3.386,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:10 | - | 3.386,8783 |
| 15:20:09 | - | 3.386,9050 |
| 15:20:08 | - | 3.386,6017 |
| 15:20:07 | - | 3.386,6133 |
| 15:20:06 | - | 3.386,6250 |
| 15:20:05 | - | 3.386,6250 |
| 15:20:04 | - | 3.386,6250 |
| 15:20:02 | - | 3.386,7117 |
| 15:20:01 | - | 3.386,4950 |
| 15:20:00 | - | 3.386,7433 |
| 15:19:59 | - | 3.386,7200 |
| 15:19:58 | - | 3.386,8350 |
| 15:19:57 | - | 3.386,4600 |
| 15:19:56 | - | 3.386,2717 |
| 15:19:55 | - | 3.386,1567 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:54 | - | 3.386,2700 |
| 15:19:52 | - | 3.386,2400 |
| 15:19:51 | - | 3.386,4867 |
| 15:19:50 | - | 3.386,4300 |
| 15:19:49 | - | 3.386,3350 |
| 15:19:48 | - | 3.386,4167 |
| 15:19:47 | - | 3.386,4117 |
| 15:19:46 | - | 3.386,4567 |
| 15:19:45 | - | 3.386,5950 |
| 15:19:44 | - | 3.386,6517 |
| 15:19:42 | - | 3.386,6100 |
| 15:19:41 | - | 3.386,5767 |
| 15:19:40 | - | 3.386,7267 |
| 15:19:39 | - | 3.386,6800 |
| 15:19:38 | - | 3.386,6733 |