Gold
3.395,7000 USD -0,15 % (-5,2533)
Gold
Rohstoff
07.05.25 15:58:37 RTI
Bid: -
|
Ask: -
3.395,7000 USD
-0,15 %
(-5,2533)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:02 | - | 3.389,1517 |
| 15:17:00 | - | 3.389,2617 |
| 15:16:59 | - | 3.389,2117 |
| 15:16:58 | - | 3.389,0400 |
| 15:16:57 | - | 3.388,8500 |
| 15:16:56 | - | 3.388,9517 |
| 15:16:55 | - | 3.389,0183 |
| 15:16:54 | - | 3.388,9000 |
| 15:16:53 | - | 3.389,0283 |
| 15:16:52 | - | 3.388,9850 |
| 15:16:51 | - | 3.388,8867 |
| 15:16:49 | - | 3.388,8167 |
| 15:16:48 | - | 3.388,6167 |
| 15:16:47 | - | 3.388,6200 |
| 15:16:46 | - | 3.388,6717 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:45 | - | 3.388,6683 |
| 15:16:44 | - | 3.388,5317 |
| 15:16:43 | - | 3.388,4700 |
| 15:16:42 | - | 3.388,3683 |
| 15:16:41 | - | 3.388,3700 |
| 15:16:39 | - | 3.388,3333 |
| 15:16:38 | - | 3.388,3550 |
| 15:16:37 | - | 3.388,3283 |
| 15:16:36 | - | 3.388,3567 |
| 15:16:35 | - | 3.388,3817 |
| 15:16:34 | - | 3.388,3900 |
| 15:16:33 | - | 3.388,3033 |
| 15:16:32 | - | 3.388,3700 |
| 15:16:31 | - | 3.388,4433 |
| 15:16:29 | - | 3.388,2567 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:28 | - | 3.388,1583 |
| 15:16:27 | - | 3.388,1350 |
| 15:16:26 | - | 3.388,8717 |
| 15:16:25 | - | 3.388,8267 |
| 15:16:24 | - | 3.388,6750 |
| 15:16:23 | - | 3.388,6617 |
| 15:16:22 | - | 3.388,6833 |
| 15:16:21 | - | 3.388,6867 |
| 15:16:19 | - | 3.388,6683 |
| 15:16:18 | - | 3.388,7233 |
| 15:16:17 | - | 3.388,6900 |
| 15:16:16 | - | 3.388,6183 |
| 15:16:15 | - | 3.388,9483 |
| 15:16:14 | - | 3.389,2800 |
| 15:16:13 | - | 3.389,5667 |