Gold
3.379,6367 USD +1,36 % (+45,4867)
Gold
Rohstoff
06.05.25 04:25:49 RTI
Bid: -
|
Ask: -
3.379,6367 USD
+1,36 %
(+45,4867)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:46:43 | - | 3.380,3167 |
| 03:46:42 | - | 3.380,3633 |
| 03:46:40 | - | 3.380,5850 |
| 03:46:39 | - | 3.380,5517 |
| 03:46:38 | - | 3.380,3533 |
| 03:46:37 | - | 3.380,3583 |
| 03:46:36 | - | 3.380,4850 |
| 03:46:35 | - | 3.380,5567 |
| 03:46:34 | - | 3.380,4017 |
| 03:46:33 | - | 3.380,2900 |
| 03:46:32 | - | 3.380,6183 |
| 03:46:31 | - | 3.380,9783 |
| 03:46:29 | - | 3.381,0183 |
| 03:46:28 | - | 3.380,9333 |
| 03:46:27 | - | 3.380,9667 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:46:26 | - | 3.380,6500 |
| 03:46:25 | - | 3.380,0000 |
| 03:46:24 | - | 3.380,1817 |
| 03:46:23 | - | 3.379,4100 |
| 03:46:22 | - | 3.379,5567 |
| 03:46:21 | - | 3.380,9333 |
| 03:46:19 | - | 3.381,4733 |
| 03:46:18 | - | 3.381,4433 |
| 03:46:17 | - | 3.381,2750 |
| 03:46:16 | - | 3.381,2600 |
| 03:46:15 | - | 3.381,0867 |
| 03:46:14 | - | 3.381,2350 |
| 03:46:13 | - | 3.380,9017 |
| 03:46:12 | - | 3.380,6817 |
| 03:46:11 | - | 3.380,4417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:46:09 | - | 3.380,2433 |
| 03:46:08 | - | 3.380,3517 |
| 03:46:07 | - | 3.380,3383 |
| 03:46:06 | - | 3.380,0200 |
| 03:46:05 | - | 3.380,1717 |
| 03:46:04 | - | 3.380,2750 |
| 03:46:03 | - | 3.380,1067 |
| 03:46:02 | - | 3.380,4167 |
| 03:46:01 | - | 3.380,3200 |
| 03:45:59 | - | 3.379,2467 |
| 03:45:58 | - | 3.379,4250 |
| 03:45:57 | - | 3.379,4850 |
| 03:45:56 | - | 3.379,3933 |
| 03:45:55 | - | 3.379,3967 |
| 03:45:54 | - | 3.379,0767 |