Gold
3.331,1150 USD +2,88 % (+93,2017)
Gold
Rohstoff
06.05.25 00:48:22 RTI
Bid: -
|
Ask: -
3.331,1150 USD
+2,88 %
(+93,2017)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:15:01 | - | 3.330,6917 |
| 22:14:59 | - | 3.330,8350 |
| 22:14:58 | - | 3.330,8400 |
| 22:14:57 | - | 3.330,8400 |
| 22:14:56 | - | 3.330,8400 |
| 22:14:54 | - | 3.330,8383 |
| 22:14:53 | - | 3.330,9033 |
| 22:14:52 | - | 3.330,9050 |
| 22:14:51 | - | 3.330,6400 |
| 22:14:49 | - | 3.330,6500 |
| 22:14:48 | - | 3.330,7400 |
| 22:14:46 | - | 3.330,7783 |
| 22:14:45 | - | 3.330,7767 |
| 22:14:43 | - | 3.330,7750 |
| 22:14:42 | - | 3.330,7633 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:41 | - | 3.330,8000 |
| 22:14:39 | - | 3.331,0833 |
| 22:14:38 | - | 3.331,0450 |
| 22:14:34 | - | 3.330,8200 |
| 22:14:33 | - | 3.330,8300 |
| 22:14:32 | - | 3.330,8617 |
| 22:14:31 | - | 3.330,9100 |
| 22:14:29 | - | 3.330,9467 |
| 22:14:28 | - | 3.330,9583 |
| 22:14:27 | - | 3.330,9750 |
| 22:14:26 | - | 3.330,7883 |
| 22:14:25 | - | 3.330,7600 |
| 22:14:24 | - | 3.330,7250 |
| 22:14:23 | - | 3.330,7083 |
| 22:14:22 | - | 3.330,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:21 | - | 3.330,8700 |
| 22:14:19 | - | 3.330,8883 |
| 22:14:18 | - | 3.330,9950 |
| 22:14:17 | - | 3.331,0617 |
| 22:14:16 | - | 3.331,0817 |
| 22:14:15 | - | 3.331,2767 |
| 22:14:14 | - | 3.331,3267 |
| 22:14:13 | - | 3.331,3150 |
| 22:14:12 | - | 3.331,1667 |
| 22:14:11 | - | 3.331,1500 |
| 22:14:09 | - | 3.331,1783 |
| 22:14:08 | - | 3.331,2233 |
| 22:14:07 | - | 3.331,3500 |
| 22:14:06 | - | 3.331,3500 |
| 22:14:05 | - | 3.331,3533 |