Gold
3.382,0500 USD +1,44 % (+47,9000)
Gold
Rohstoff
06.05.25 04:12:35 RTI
Bid: -
|
Ask: -
3.382,0500 USD
+1,44 %
(+47,9000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:39:18 | - | 3.370,2317 |
| 03:39:17 | - | 3.370,2167 |
| 03:39:16 | - | 3.369,5983 |
| 03:39:14 | - | 3.369,6467 |
| 03:39:13 | - | 3.369,4350 |
| 03:39:12 | - | 3.369,5483 |
| 03:39:11 | - | 3.369,4650 |
| 03:39:10 | - | 3.369,5150 |
| 03:39:09 | - | 3.369,4367 |
| 03:39:08 | - | 3.369,4517 |
| 03:39:07 | - | 3.369,3383 |
| 03:39:06 | - | 3.369,5800 |
| 03:39:04 | - | 3.369,7750 |
| 03:39:03 | - | 3.369,6900 |
| 03:39:02 | - | 3.369,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:39:01 | - | 3.369,2917 |
| 03:39:00 | - | 3.369,3150 |
| 03:38:59 | - | 3.369,5783 |
| 03:38:58 | - | 3.369,5733 |
| 03:38:57 | - | 3.369,9583 |
| 03:38:56 | - | 3.369,6900 |
| 03:38:54 | - | 3.369,7717 |
| 03:38:53 | - | 3.369,1750 |
| 03:38:52 | - | 3.369,5650 |
| 03:38:51 | - | 3.369,5600 |
| 03:38:50 | - | 3.369,3950 |
| 03:38:49 | - | 3.369,8267 |
| 03:38:48 | - | 3.369,3383 |
| 03:38:47 | - | 3.369,1833 |
| 03:38:46 | - | 3.369,1983 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:38:45 | - | 3.368,9717 |
| 03:38:43 | - | 3.368,8217 |
| 03:38:42 | - | 3.368,8500 |
| 03:38:41 | - | 3.369,0300 |
| 03:38:40 | - | 3.369,2550 |
| 03:38:39 | - | 3.368,9200 |
| 03:38:38 | - | 3.368,8183 |
| 03:38:37 | - | 3.368,4883 |
| 03:38:36 | - | 3.368,4517 |
| 03:38:35 | - | 3.368,4783 |
| 03:38:33 | - | 3.368,0167 |
| 03:38:32 | - | 3.367,9833 |
| 03:38:31 | - | 3.368,0933 |
| 03:38:30 | - | 3.368,1283 |
| 03:38:29 | - | 3.368,0000 |