Gold
3.311,0317 USD +2,26 % (+73,1183)
Gold
Rohstoff
05.05.25 18:06:06 RTI
Bid: -
|
Ask: -
3.311,0317 USD
+2,26 %
(+73,1183)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:03 | - | 3.314,3283 |
| 17:35:02 | - | 3.314,3100 |
| 17:35:01 | - | 3.314,3250 |
| 17:34:59 | - | 3.314,3983 |
| 17:34:58 | - | 3.314,2300 |
| 17:34:57 | - | 3.314,1533 |
| 17:34:56 | - | 3.314,3417 |
| 17:34:55 | - | 3.314,1517 |
| 17:34:54 | - | 3.314,4133 |
| 17:34:53 | - | 3.315,0533 |
| 17:34:52 | - | 3.314,9433 |
| 17:34:51 | - | 3.315,2517 |
| 17:34:49 | - | 3.315,3517 |
| 17:34:48 | - | 3.315,4233 |
| 17:34:47 | - | 3.315,5317 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:46 | - | 3.315,6783 |
| 17:34:45 | - | 3.315,4150 |
| 17:34:44 | - | 3.315,5167 |
| 17:34:43 | - | 3.315,5483 |
| 17:34:42 | - | 3.315,5817 |
| 17:34:41 | - | 3.315,6533 |
| 17:34:39 | - | 3.315,7133 |
| 17:34:38 | - | 3.315,7200 |
| 17:34:37 | - | 3.315,7467 |
| 17:34:36 | - | 3.315,4950 |
| 17:34:35 | - | 3.315,2817 |
| 17:34:34 | - | 3.315,3533 |
| 17:34:33 | - | 3.315,3250 |
| 17:34:32 | - | 3.315,1183 |
| 17:34:31 | - | 3.315,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:29 | - | 3.315,1117 |
| 17:34:28 | - | 3.314,9783 |
| 17:34:27 | - | 3.315,0067 |
| 17:34:26 | - | 3.314,9167 |
| 17:34:25 | - | 3.315,0000 |
| 17:34:24 | - | 3.315,1183 |
| 17:34:23 | - | 3.315,0933 |
| 17:34:22 | - | 3.314,9767 |
| 17:34:21 | - | 3.314,9200 |
| 17:34:19 | - | 3.314,7200 |
| 17:34:18 | - | 3.314,7250 |
| 17:34:17 | - | 3.314,6183 |
| 17:34:16 | - | 3.314,4683 |
| 17:34:15 | - | 3.314,5150 |
| 17:34:14 | - | 3.314,5083 |