Gold
3.320,2833 USD +2,54 % (+82,3700)
Gold
Rohstoff
05.05.25 14:44:03 RTI
Bid: -
|
Ask: -
3.320,2833 USD
+2,54 %
(+82,3700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:34 | - | 3.316,1650 |
| 14:16:33 | - | 3.316,1950 |
| 14:16:32 | - | 3.316,1300 |
| 14:16:31 | - | 3.316,1717 |
| 14:16:29 | - | 3.316,2417 |
| 14:16:28 | - | 3.316,1833 |
| 14:16:27 | - | 3.316,2783 |
| 14:16:26 | - | 3.316,2333 |
| 14:16:25 | - | 3.316,1050 |
| 14:16:24 | - | 3.315,7900 |
| 14:16:23 | - | 3.315,7300 |
| 14:16:22 | - | 3.315,7300 |
| 14:16:21 | - | 3.315,7067 |
| 14:16:19 | - | 3.315,6167 |
| 14:16:18 | - | 3.315,6267 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:17 | - | 3.315,6600 |
| 14:16:16 | - | 3.315,5433 |
| 14:16:15 | - | 3.315,5833 |
| 14:16:14 | - | 3.315,4567 |
| 14:16:13 | - | 3.315,4167 |
| 14:16:12 | - | 3.315,3517 |
| 14:16:11 | - | 3.315,4433 |
| 14:16:09 | - | 3.315,4467 |
| 14:16:08 | - | 3.315,4400 |
| 14:16:07 | - | 3.315,3100 |
| 14:16:06 | - | 3.315,0133 |
| 14:16:05 | - | 3.314,8450 |
| 14:16:04 | - | 3.314,5800 |
| 14:16:03 | - | 3.314,4267 |
| 14:16:02 | - | 3.314,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:01 | - | 3.314,4600 |
| 14:16:00 | - | 3.314,4200 |
| 14:15:58 | - | 3.314,3950 |
| 14:15:57 | - | 3.314,4200 |
| 14:15:56 | - | 3.314,4050 |
| 14:15:55 | - | 3.314,2267 |
| 14:15:54 | - | 3.314,4317 |
| 14:15:53 | - | 3.314,8117 |
| 14:15:52 | - | 3.314,8550 |
| 14:15:51 | - | 3.314,7500 |
| 14:15:50 | - | 3.314,7467 |
| 14:15:48 | - | 3.314,6683 |
| 14:15:47 | - | 3.314,6383 |
| 14:15:46 | - | 3.314,6300 |
| 14:15:45 | - | 3.314,7633 |