Gold
3.319,8283 USD +2,53 % (+81,9150)
Gold
Rohstoff
05.05.25 14:45:25 RTI
Bid: -
|
Ask: -
3.319,8283 USD
+2,53 %
(+81,9150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:26 | - | 3.319,6167 |
| 14:20:25 | - | 3.319,5217 |
| 14:20:24 | - | 3.319,5133 |
| 14:20:22 | - | 3.319,5233 |
| 14:20:21 | - | 3.319,5300 |
| 14:20:20 | - | 3.319,3783 |
| 14:20:19 | - | 3.319,3083 |
| 14:20:18 | - | 3.319,2567 |
| 14:20:17 | - | 3.319,0233 |
| 14:20:16 | - | 3.318,9633 |
| 14:20:15 | - | 3.318,9233 |
| 14:20:14 | - | 3.318,8633 |
| 14:20:12 | - | 3.319,0267 |
| 14:20:11 | - | 3.318,8600 |
| 14:20:10 | - | 3.319,5683 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:09 | - | 3.319,7267 |
| 14:20:08 | - | 3.319,9767 |
| 14:20:07 | - | 3.320,0117 |
| 14:20:06 | - | 3.320,2583 |
| 14:20:05 | - | 3.319,9850 |
| 14:20:04 | - | 3.319,6233 |
| 14:20:03 | - | 3.319,6367 |
| 14:20:01 | - | 3.319,6167 |
| 14:20:00 | - | 3.319,5967 |
| 14:19:59 | - | 3.319,1917 |
| 14:19:58 | - | 3.319,0650 |
| 14:19:57 | - | 3.319,2367 |
| 14:19:56 | - | 3.319,4600 |
| 14:19:55 | - | 3.319,5083 |
| 14:19:54 | - | 3.319,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:52 | - | 3.319,5817 |
| 14:19:51 | - | 3.319,4550 |
| 14:19:50 | - | 3.319,5933 |
| 14:19:49 | - | 3.319,6933 |
| 14:19:48 | - | 3.319,8267 |
| 14:19:47 | - | 3.319,8617 |
| 14:19:46 | - | 3.320,0000 |
| 14:19:45 | - | 3.319,9867 |
| 14:19:44 | - | 3.320,1700 |
| 14:19:43 | - | 3.319,8133 |
| 14:19:41 | - | 3.319,8417 |
| 14:19:40 | - | 3.319,8500 |
| 14:19:39 | - | 3.319,9183 |
| 14:19:38 | - | 3.320,0100 |
| 14:19:37 | - | 3.319,9967 |