Gold
3.319,8517 USD +2,53 % (+81,9383)
Gold
Rohstoff
05.05.25 14:45:31 RTI
Bid: -
|
Ask: -
3.319,8517 USD
+2,53 %
(+81,9383)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:54 | - | 3.319,0450 |
| 14:18:53 | - | 3.318,9667 |
| 14:18:51 | - | 3.318,6167 |
| 14:18:50 | - | 3.318,6250 |
| 14:18:49 | - | 3.318,6750 |
| 14:18:48 | - | 3.318,6533 |
| 14:18:47 | - | 3.318,8367 |
| 14:18:46 | - | 3.318,8317 |
| 14:18:45 | - | 3.318,8133 |
| 14:18:44 | - | 3.318,8183 |
| 14:18:43 | - | 3.318,8333 |
| 14:18:42 | - | 3.318,7733 |
| 14:18:40 | - | 3.318,7900 |
| 14:18:39 | - | 3.318,8983 |
| 14:18:38 | - | 3.318,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:37 | - | 3.318,9200 |
| 14:18:36 | - | 3.318,7467 |
| 14:18:35 | - | 3.319,0617 |
| 14:18:34 | - | 3.319,1317 |
| 14:18:33 | - | 3.319,1717 |
| 14:18:32 | - | 3.318,8650 |
| 14:18:30 | - | 3.318,8950 |
| 14:18:29 | - | 3.318,8867 |
| 14:18:28 | - | 3.318,7600 |
| 14:18:27 | - | 3.318,7133 |
| 14:18:26 | - | 3.318,6067 |
| 14:18:25 | - | 3.318,4417 |
| 14:18:24 | - | 3.318,2667 |
| 14:18:23 | - | 3.318,2000 |
| 14:18:22 | - | 3.318,1133 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:20 | - | 3.318,0067 |
| 14:18:19 | - | 3.318,0600 |
| 14:18:18 | - | 3.317,6617 |
| 14:18:17 | - | 3.317,6450 |
| 14:18:16 | - | 3.317,4850 |
| 14:18:15 | - | 3.317,5467 |
| 14:18:14 | - | 3.317,6650 |
| 14:18:13 | - | 3.317,3350 |
| 14:18:12 | - | 3.317,5300 |
| 14:18:10 | - | 3.317,6283 |
| 14:18:09 | - | 3.317,6933 |
| 14:18:08 | - | 3.317,6017 |
| 14:18:07 | - | 3.317,6150 |
| 14:18:06 | - | 3.317,6617 |
| 14:18:05 | - | 3.317,6150 |