Gold
3.304,2000 USD +2,05 % (+66,2867)
Gold
Rohstoff
05.05.25 11:32:39 RTI
Bid: -
|
Ask: -
3.304,2000 USD
+2,05 %
(+66,2867)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:20 | - | 3.286,3650 |
| 11:09:19 | - | 3.286,3517 |
| 11:09:18 | - | 3.286,2383 |
| 11:09:17 | - | 3.286,3750 |
| 11:09:16 | - | 3.286,3250 |
| 11:09:15 | - | 3.286,7483 |
| 11:09:13 | - | 3.286,7717 |
| 11:09:12 | - | 3.286,6767 |
| 11:09:11 | - | 3.286,6467 |
| 11:09:10 | - | 3.286,5983 |
| 11:09:09 | - | 3.286,7150 |
| 11:09:08 | - | 3.286,6417 |
| 11:09:07 | - | 3.286,6167 |
| 11:09:06 | - | 3.286,5850 |
| 11:09:05 | - | 3.286,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:03 | - | 3.285,4550 |
| 11:09:02 | - | 3.285,4533 |
| 11:09:01 | - | 3.285,5683 |
| 11:09:00 | - | 3.285,5700 |
| 11:08:59 | - | 3.285,9133 |
| 11:08:58 | - | 3.285,8050 |
| 11:08:57 | - | 3.285,8683 |
| 11:08:56 | - | 3.285,8833 |
| 11:08:55 | - | 3.285,8500 |
| 11:08:53 | - | 3.285,7233 |
| 11:08:52 | - | 3.285,7100 |
| 11:08:51 | - | 3.285,9100 |
| 11:08:50 | - | 3.285,7983 |
| 11:08:49 | - | 3.285,7817 |
| 11:08:48 | - | 3.285,7967 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:47 | - | 3.286,3833 |
| 11:08:46 | - | 3.286,2850 |
| 11:08:45 | - | 3.286,3483 |
| 11:08:43 | - | 3.286,3250 |
| 11:08:42 | - | 3.286,4300 |
| 11:08:41 | - | 3.286,4867 |
| 11:08:40 | - | 3.286,4800 |
| 11:08:39 | - | 3.286,4933 |
| 11:08:38 | - | 3.286,2783 |
| 11:08:37 | - | 3.286,2417 |
| 11:08:36 | - | 3.286,2533 |
| 11:08:35 | - | 3.286,2500 |
| 11:08:33 | - | 3.286,2300 |
| 11:08:32 | - | 3.286,2133 |
| 11:08:31 | - | 3.286,2300 |