Gold
3.320,8283 USD +2,56 % (+82,9150)
Gold
Rohstoff
05.05.25 14:48:50 RTI
Bid: -
|
Ask: -
3.320,8283 USD
+2,56 %
(+82,9150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:58 | - | 3.319,9700 |
| 14:22:57 | - | 3.319,8567 |
| 14:22:56 | - | 3.319,9617 |
| 14:22:54 | - | 3.319,6533 |
| 14:22:53 | - | 3.319,3417 |
| 14:22:52 | - | 3.318,8400 |
| 14:22:51 | - | 3.318,8833 |
| 14:22:50 | - | 3.318,8833 |
| 14:22:49 | - | 3.318,8900 |
| 14:22:48 | - | 3.318,8767 |
| 14:22:47 | - | 3.318,8517 |
| 14:22:46 | - | 3.318,9467 |
| 14:22:44 | - | 3.319,0183 |
| 14:22:43 | - | 3.319,0200 |
| 14:22:42 | - | 3.318,9033 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:41 | - | 3.318,4800 |
| 14:22:40 | - | 3.318,2617 |
| 14:22:39 | - | 3.318,2483 |
| 14:22:38 | - | 3.318,4267 |
| 14:22:37 | - | 3.318,2083 |
| 14:22:36 | - | 3.318,4400 |
| 14:22:35 | - | 3.318,1967 |
| 14:22:33 | - | 3.317,7667 |
| 14:22:32 | - | 3.317,6783 |
| 14:22:31 | - | 3.317,5450 |
| 14:22:30 | - | 3.317,5833 |
| 14:22:29 | - | 3.317,4100 |
| 14:22:28 | - | 3.317,3350 |
| 14:22:27 | - | 3.317,0733 |
| 14:22:26 | - | 3.317,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:24 | - | 3.317,7517 |
| 14:22:23 | - | 3.317,9683 |
| 14:22:22 | - | 3.318,1950 |
| 14:22:21 | - | 3.317,9833 |
| 14:22:20 | - | 3.317,8383 |
| 14:22:19 | - | 3.318,1833 |
| 14:22:18 | - | 3.317,9850 |
| 14:22:17 | - | 3.317,3217 |
| 14:22:16 | - | 3.317,6567 |
| 14:22:15 | - | 3.318,0917 |
| 14:22:13 | - | 3.318,2267 |
| 14:22:12 | - | 3.318,3317 |
| 14:22:11 | - | 3.318,3467 |
| 14:22:10 | - | 3.318,4950 |
| 14:22:09 | - | 3.318,6150 |