Gold
3.258,7217 USD +0,64 % (+20,8083)
Gold
Rohstoff
05.05.25 08:06:39 RTI
Bid: -
|
Ask: -
3.258,7217 USD
+0,64 %
(+20,8083)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:51 | - | 3.260,5383 |
| 07:43:50 | - | 3.260,5583 |
| 07:43:49 | - | 3.260,5533 |
| 07:43:48 | - | 3.260,5350 |
| 07:43:47 | - | 3.260,6133 |
| 07:43:46 | - | 3.260,6083 |
| 07:43:44 | - | 3.261,2200 |
| 07:43:43 | - | 3.261,2083 |
| 07:43:42 | - | 3.261,2067 |
| 07:43:41 | - | 3.261,2367 |
| 07:43:40 | - | 3.261,2383 |
| 07:43:39 | - | 3.261,3083 |
| 07:43:38 | - | 3.261,3200 |
| 07:43:37 | - | 3.261,3233 |
| 07:43:36 | - | 3.261,3233 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:34 | - | 3.261,3083 |
| 07:43:33 | - | 3.261,1133 |
| 07:43:32 | - | 3.261,1817 |
| 07:43:31 | - | 3.261,1567 |
| 07:43:30 | - | 3.261,1933 |
| 07:43:29 | - | 3.261,2017 |
| 07:43:28 | - | 3.261,1983 |
| 07:43:27 | - | 3.260,9817 |
| 07:43:26 | - | 3.261,0417 |
| 07:43:25 | - | 3.261,0317 |
| 07:43:23 | - | 3.261,0317 |
| 07:43:21 | - | 3.261,0317 |
| 07:43:20 | - | 3.261,0283 |
| 07:43:19 | - | 3.261,0167 |
| 07:43:18 | - | 3.260,9933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:17 | - | 3.260,9950 |
| 07:43:16 | - | 3.261,0383 |
| 07:43:15 | - | 3.260,9817 |
| 07:43:13 | - | 3.260,9817 |
| 07:43:12 | - | 3.260,9800 |
| 07:43:11 | - | 3.260,8133 |
| 07:43:10 | - | 3.260,8250 |
| 07:43:09 | - | 3.260,9483 |
| 07:43:08 | - | 3.260,9250 |
| 07:43:07 | - | 3.261,0367 |
| 07:43:06 | - | 3.261,0067 |
| 07:43:05 | - | 3.260,9317 |
| 07:43:03 | - | 3.260,8083 |
| 07:43:02 | - | 3.260,6733 |
| 07:43:01 | - | 3.260,6650 |