Gold
3.237,9133 USD +0,00 % (+0,0000)
Gold
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
3.237,9133 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:30:15 | - | 3.236,5183 |
| 02.05.25 22:30:08 | - | 3.236,5517 |
| 02.05.25 22:30:07 | - | 3.236,5517 |
| 02.05.25 22:30:06 | - | 3.236,4717 |
| 02.05.25 22:30:03 | - | 3.236,4650 |
| 02.05.25 22:30:02 | - | 3.236,4650 |
| 02.05.25 22:30:01 | - | 3.236,4650 |
| 02.05.25 22:30:00 | - | 3.236,4367 |
| 02.05.25 22:29:59 | - | 3.236,5283 |
| 02.05.25 22:29:58 | - | 3.236,6450 |
| 02.05.25 22:29:57 | - | 3.236,6783 |
| 02.05.25 22:29:56 | - | 3.236,6483 |
| 02.05.25 22:29:55 | - | 3.236,6817 |
| 02.05.25 22:29:53 | - | 3.236,6850 |
| 02.05.25 22:29:52 | - | 3.236,7583 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:29:51 | - | 3.236,7583 |
| 02.05.25 22:29:50 | - | 3.236,7067 |
| 02.05.25 22:29:49 | - | 3.236,7267 |
| 02.05.25 22:29:48 | - | 3.236,7267 |
| 02.05.25 22:29:47 | - | 3.236,7233 |
| 02.05.25 22:29:45 | - | 3.236,6900 |
| 02.05.25 22:29:43 | - | 3.236,6900 |
| 02.05.25 22:29:42 | - | 3.236,6817 |
| 02.05.25 22:29:41 | - | 3.236,6883 |
| 02.05.25 22:29:40 | - | 3.236,6383 |
| 02.05.25 22:29:39 | - | 3.236,6183 |
| 02.05.25 22:29:38 | - | 3.236,6183 |
| 02.05.25 22:29:37 | - | 3.236,5483 |
| 02.05.25 22:29:36 | - | 3.236,5417 |
| 02.05.25 22:29:35 | - | 3.236,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:29:33 | - | 3.236,5517 |
| 02.05.25 22:29:31 | - | 3.236,4817 |
| 02.05.25 22:29:30 | - | 3.236,4850 |
| 02.05.25 22:29:29 | - | 3.236,5600 |
| 02.05.25 22:29:28 | - | 3.236,5600 |
| 02.05.25 22:29:27 | - | 3.236,5450 |
| 02.05.25 22:29:26 | - | 3.236,5450 |
| 02.05.25 22:29:25 | - | 3.236,5483 |
| 02.05.25 22:29:23 | - | 3.236,5817 |
| 02.05.25 22:29:22 | - | 3.236,5883 |
| 02.05.25 22:29:21 | - | 3.236,5817 |
| 02.05.25 22:29:20 | - | 3.236,6050 |
| 02.05.25 22:29:19 | - | 3.236,5983 |
| 02.05.25 22:29:18 | - | 3.236,5950 |
| 02.05.25 22:29:17 | - | 3.236,5983 |