Gold
3.237,9133 USD +0,00 % (+0,0000)
Gold
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
3.237,9133 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:33:35 | - | 3.236,9850 |
| 02.05.25 22:33:26 | - | 3.236,9850 |
| 02.05.25 22:33:24 | - | 3.236,9850 |
| 02.05.25 22:33:23 | - | 3.236,9433 |
| 02.05.25 22:33:22 | - | 3.236,9433 |
| 02.05.25 22:33:21 | - | 3.236,9400 |
| 02.05.25 22:33:19 | - | 3.236,9333 |
| 02.05.25 22:33:18 | - | 3.236,9400 |
| 02.05.25 22:33:16 | - | 3.236,8867 |
| 02.05.25 22:33:15 | - | 3.236,8600 |
| 02.05.25 22:33:13 | - | 3.236,8467 |
| 02.05.25 22:33:10 | - | 3.236,8433 |
| 02.05.25 22:33:09 | - | 3.236,8467 |
| 02.05.25 22:33:08 | - | 3.236,9100 |
| 02.05.25 22:33:06 | - | 3.236,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:33:05 | - | 3.236,8700 |
| 02.05.25 22:33:04 | - | 3.236,9067 |
| 02.05.25 22:33:02 | - | 3.236,8933 |
| 02.05.25 22:33:01 | - | 3.236,9067 |
| 02.05.25 22:33:00 | - | 3.236,8933 |
| 02.05.25 22:32:59 | - | 3.236,8933 |
| 02.05.25 22:32:57 | - | 3.236,8500 |
| 02.05.25 22:32:55 | - | 3.236,8500 |
| 02.05.25 22:32:47 | - | 3.236,9000 |
| 02.05.25 22:32:45 | - | 3.236,8967 |
| 02.05.25 22:32:44 | - | 3.236,8967 |
| 02.05.25 22:32:43 | - | 3.236,8967 |
| 02.05.25 22:32:42 | - | 3.236,8967 |
| 02.05.25 22:32:41 | - | 3.236,9333 |
| 02.05.25 22:32:40 | - | 3.236,9583 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:32:39 | - | 3.236,8667 |
| 02.05.25 22:32:38 | - | 3.236,9117 |
| 02.05.25 22:32:37 | - | 3.236,9000 |
| 02.05.25 22:32:35 | - | 3.236,9033 |
| 02.05.25 22:32:34 | - | 3.236,9033 |
| 02.05.25 22:32:33 | - | 3.236,9000 |
| 02.05.25 22:32:32 | - | 3.236,8867 |
| 02.05.25 22:32:31 | - | 3.236,9133 |
| 02.05.25 22:32:30 | - | 3.236,8767 |
| 02.05.25 22:32:29 | - | 3.237,0833 |
| 02.05.25 22:32:25 | - | 3.237,0817 |
| 02.05.25 22:32:22 | - | 3.237,0817 |
| 02.05.25 22:32:19 | - | 3.237,0817 |
| 02.05.25 22:32:18 | - | 3.237,0717 |
| 02.05.25 22:32:17 | - | 3.237,0867 |