Gold
3.237,9133 USD +0,00 % (+0,0000)
Gold
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
3.237,9133 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:35:43 | - | 3.237,3117 |
| 02.05.25 22:35:36 | - | 3.237,3500 |
| 02.05.25 22:35:35 | - | 3.237,3400 |
| 02.05.25 22:35:34 | - | 3.237,3783 |
| 02.05.25 22:35:33 | - | 3.237,4033 |
| 02.05.25 22:35:32 | - | 3.237,3833 |
| 02.05.25 22:35:31 | - | 3.237,3533 |
| 02.05.25 22:35:30 | - | 3.237,3333 |
| 02.05.25 22:35:29 | - | 3.237,3183 |
| 02.05.25 22:35:27 | - | 3.237,3100 |
| 02.05.25 22:35:26 | - | 3.237,2850 |
| 02.05.25 22:35:25 | - | 3.237,2883 |
| 02.05.25 22:35:24 | - | 3.237,1417 |
| 02.05.25 22:35:23 | - | 3.237,1417 |
| 02.05.25 22:35:22 | - | 3.237,1233 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:35:21 | - | 3.237,0700 |
| 02.05.25 22:35:20 | - | 3.237,0700 |
| 02.05.25 22:35:19 | - | 3.237,0817 |
| 02.05.25 22:35:17 | - | 3.237,0300 |
| 02.05.25 22:35:16 | - | 3.237,0133 |
| 02.05.25 22:35:15 | - | 3.237,0333 |
| 02.05.25 22:35:14 | - | 3.237,0567 |
| 02.05.25 22:35:13 | - | 3.236,8933 |
| 02.05.25 22:35:12 | - | 3.236,9967 |
| 02.05.25 22:35:11 | - | 3.237,0650 |
| 02.05.25 22:35:10 | - | 3.237,1233 |
| 02.05.25 22:35:09 | - | 3.237,1617 |
| 02.05.25 22:35:07 | - | 3.237,2000 |
| 02.05.25 22:35:05 | - | 3.237,2217 |
| 02.05.25 22:35:04 | - | 3.237,2267 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:35:03 | - | 3.237,2400 |
| 02.05.25 22:35:02 | - | 3.237,2283 |
| 02.05.25 22:35:01 | - | 3.237,2117 |
| 02.05.25 22:35:00 | - | 3.237,2233 |
| 02.05.25 22:34:59 | - | 3.237,1000 |
| 02.05.25 22:34:57 | - | 3.237,0250 |
| 02.05.25 22:34:55 | - | 3.237,0033 |
| 02.05.25 22:34:54 | - | 3.236,9983 |
| 02.05.25 22:34:53 | - | 3.237,0183 |
| 02.05.25 22:34:52 | - | 3.237,0683 |
| 02.05.25 22:34:51 | - | 3.237,1017 |
| 02.05.25 22:34:50 | - | 3.237,1317 |
| 02.05.25 22:34:46 | - | 3.237,1917 |
| 02.05.25 22:34:45 | - | 3.237,1917 |
| 02.05.25 22:34:42 | - | 3.237,1917 |