Gold
3.267,2633 USD +0,91 % (+29,3500)
Gold
Rohstoff
05.05.25 09:48:50 RTI
Bid: -
|
Ask: -
3.267,2633 USD
+0,91 %
(+29,3500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:56 | - | 3.261,6383 |
| 09:30:55 | - | 3.261,6450 |
| 09:30:54 | - | 3.261,6150 |
| 09:30:53 | - | 3.261,6267 |
| 09:30:52 | - | 3.261,4567 |
| 09:30:51 | - | 3.261,4567 |
| 09:30:50 | - | 3.261,4300 |
| 09:30:49 | - | 3.261,5067 |
| 09:30:47 | - | 3.261,5050 |
| 09:30:46 | - | 3.261,4017 |
| 09:30:45 | - | 3.261,4067 |
| 09:30:44 | - | 3.261,4167 |
| 09:30:43 | - | 3.261,4200 |
| 09:30:42 | - | 3.261,4100 |
| 09:30:41 | - | 3.261,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:40 | - | 3.261,3250 |
| 09:30:39 | - | 3.261,4783 |
| 09:30:37 | - | 3.261,4467 |
| 09:30:36 | - | 3.261,4033 |
| 09:30:35 | - | 3.261,3100 |
| 09:30:34 | - | 3.261,3083 |
| 09:30:33 | - | 3.261,3133 |
| 09:30:32 | - | 3.261,3067 |
| 09:30:31 | - | 3.261,3350 |
| 09:30:30 | - | 3.261,2400 |
| 09:30:29 | - | 3.261,3600 |
| 09:30:27 | - | 3.261,3917 |
| 09:30:26 | - | 3.261,4517 |
| 09:30:25 | - | 3.261,4567 |
| 09:30:24 | - | 3.261,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:23 | - | 3.261,3900 |
| 09:30:22 | - | 3.261,3100 |
| 09:30:21 | - | 3.261,2300 |
| 09:30:20 | - | 3.261,2300 |
| 09:30:19 | - | 3.261,2333 |
| 09:30:17 | - | 3.261,2633 |
| 09:30:16 | - | 3.260,6600 |
| 09:30:15 | - | 3.260,6467 |
| 09:30:14 | - | 3.260,6383 |
| 09:30:13 | - | 3.260,5100 |
| 09:30:12 | - | 3.260,5317 |
| 09:30:11 | - | 3.260,6550 |
| 09:30:10 | - | 3.260,6883 |
| 09:30:09 | - | 3.260,6850 |
| 09:30:07 | - | 3.260,6800 |