Gold
3.237,9133 USD +0,00 % (+0,0000)
Gold
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
3.237,9133 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:31:13 | - | 3.236,6917 |
| 02.05.25 22:31:12 | - | 3.236,6850 |
| 02.05.25 22:31:11 | - | 3.236,6717 |
| 02.05.25 22:31:10 | - | 3.236,6617 |
| 02.05.25 22:31:09 | - | 3.236,6617 |
| 02.05.25 22:31:07 | - | 3.236,6850 |
| 02.05.25 22:31:06 | - | 3.236,6850 |
| 02.05.25 22:31:04 | - | 3.236,6817 |
| 02.05.25 22:31:03 | - | 3.236,6817 |
| 02.05.25 22:31:02 | - | 3.236,7283 |
| 02.05.25 22:31:00 | - | 3.236,7283 |
| 02.05.25 22:30:59 | - | 3.236,7350 |
| 02.05.25 22:30:58 | - | 3.236,7017 |
| 02.05.25 22:30:56 | - | 3.236,7000 |
| 02.05.25 22:30:54 | - | 3.236,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:30:53 | - | 3.236,5800 |
| 02.05.25 22:30:52 | - | 3.236,5667 |
| 02.05.25 22:30:49 | - | 3.236,5750 |
| 02.05.25 22:30:48 | - | 3.236,5633 |
| 02.05.25 22:30:47 | - | 3.236,5717 |
| 02.05.25 22:30:44 | - | 3.236,6850 |
| 02.05.25 22:30:43 | - | 3.236,6883 |
| 02.05.25 22:30:42 | - | 3.236,6650 |
| 02.05.25 22:30:41 | - | 3.236,7700 |
| 02.05.25 22:30:40 | - | 3.236,7700 |
| 02.05.25 22:30:39 | - | 3.236,7700 |
| 02.05.25 22:30:38 | - | 3.236,7533 |
| 02.05.25 22:30:37 | - | 3.236,7367 |
| 02.05.25 22:30:36 | - | 3.236,7783 |
| 02.05.25 22:30:35 | - | 3.236,7883 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:30:33 | - | 3.236,6550 |
| 02.05.25 22:30:32 | - | 3.236,6550 |
| 02.05.25 22:30:31 | - | 3.236,6533 |
| 02.05.25 22:30:30 | - | 3.236,6533 |
| 02.05.25 22:30:29 | - | 3.236,6533 |
| 02.05.25 22:30:28 | - | 3.236,6533 |
| 02.05.25 22:30:26 | - | 3.236,6533 |
| 02.05.25 22:30:25 | - | 3.236,6550 |
| 02.05.25 22:30:22 | - | 3.236,6283 |
| 02.05.25 22:30:21 | - | 3.236,5950 |
| 02.05.25 22:30:20 | - | 3.236,5600 |
| 02.05.25 22:30:19 | - | 3.236,5017 |
| 02.05.25 22:30:18 | - | 3.236,4517 |
| 02.05.25 22:30:17 | - | 3.236,4583 |
| 02.05.25 22:30:16 | - | 3.236,4483 |