Gold
3.257,7733 USD +0,61 % (+19,8600)
Gold
Rohstoff
05.05.25 08:03:49 RTI
Bid: -
|
Ask: -
3.257,7733 USD
+0,61 %
(+19,8600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:46 | - | 3.255,5067 |
| 07:47:45 | - | 3.255,4967 |
| 07:47:44 | - | 3.255,4983 |
| 07:47:43 | - | 3.255,5150 |
| 07:47:42 | - | 3.255,6550 |
| 07:47:41 | - | 3.255,6833 |
| 07:47:40 | - | 3.255,5483 |
| 07:47:39 | - | 3.255,5583 |
| 07:47:37 | - | 3.255,6717 |
| 07:47:36 | - | 3.255,6733 |
| 07:47:35 | - | 3.255,6733 |
| 07:47:34 | - | 3.255,5767 |
| 07:47:33 | - | 3.255,4800 |
| 07:47:32 | - | 3.255,4800 |
| 07:47:31 | - | 3.255,4833 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:30 | - | 3.255,7417 |
| 07:47:29 | - | 3.255,7450 |
| 07:47:26 | - | 3.255,7417 |
| 07:47:25 | - | 3.255,7467 |
| 07:47:24 | - | 3.255,7467 |
| 07:47:23 | - | 3.255,7767 |
| 07:47:22 | - | 3.255,9967 |
| 07:47:21 | - | 3.256,0200 |
| 07:47:20 | - | 3.256,0250 |
| 07:47:19 | - | 3.256,0300 |
| 07:47:17 | - | 3.256,1567 |
| 07:47:16 | - | 3.256,2133 |
| 07:47:15 | - | 3.256,0867 |
| 07:47:14 | - | 3.256,1083 |
| 07:47:13 | - | 3.256,0933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:12 | - | 3.256,1100 |
| 07:47:11 | - | 3.256,1117 |
| 07:47:10 | - | 3.256,0033 |
| 07:47:09 | - | 3.256,0083 |
| 07:47:07 | - | 3.255,9683 |
| 07:47:06 | - | 3.255,9183 |
| 07:47:05 | - | 3.255,9200 |
| 07:47:04 | - | 3.255,9500 |
| 07:47:03 | - | 3.256,2267 |
| 07:47:02 | - | 3.256,2283 |
| 07:47:01 | - | 3.256,2267 |
| 07:47:00 | - | 3.256,3250 |
| 07:46:59 | - | 3.256,6917 |
| 07:46:58 | - | 3.256,7333 |
| 07:46:56 | - | 3.256,7133 |