Gold
3.237,9133 USD +0,00 % (+0,0000)
Gold
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
3.237,9133 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:39:00 | - | 3.237,7400 |
| 02.05.25 22:38:59 | - | 3.237,7717 |
| 02.05.25 22:38:58 | - | 3.237,6617 |
| 02.05.25 22:38:57 | - | 3.237,5883 |
| 02.05.25 22:38:56 | - | 3.237,4733 |
| 02.05.25 22:38:53 | - | 3.237,4900 |
| 02.05.25 22:38:52 | - | 3.237,4883 |
| 02.05.25 22:38:50 | - | 3.237,4917 |
| 02.05.25 22:38:49 | - | 3.237,5017 |
| 02.05.25 22:38:48 | - | 3.237,4633 |
| 02.05.25 22:38:47 | - | 3.237,4283 |
| 02.05.25 22:38:45 | - | 3.237,4183 |
| 02.05.25 22:38:44 | - | 3.237,4183 |
| 02.05.25 22:38:43 | - | 3.237,4250 |
| 02.05.25 22:38:40 | - | 3.237,4317 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:38:39 | - | 3.237,4383 |
| 02.05.25 22:38:38 | - | 3.237,4550 |
| 02.05.25 22:38:37 | - | 3.237,4550 |
| 02.05.25 22:38:36 | - | 3.237,4617 |
| 02.05.25 22:38:35 | - | 3.237,4617 |
| 02.05.25 22:38:34 | - | 3.237,4600 |
| 02.05.25 22:38:30 | - | 3.237,4600 |
| 02.05.25 22:38:26 | - | 3.237,4617 |
| 02.05.25 22:38:24 | - | 3.237,4583 |
| 02.05.25 22:38:18 | - | 3.237,4583 |
| 02.05.25 22:38:17 | - | 3.237,4617 |
| 02.05.25 22:38:13 | - | 3.237,4617 |
| 02.05.25 22:38:12 | - | 3.237,4517 |
| 02.05.25 22:38:09 | - | 3.237,4600 |
| 02.05.25 22:38:08 | - | 3.237,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:38:07 | - | 3.237,4467 |
| 02.05.25 22:38:06 | - | 3.237,4567 |
| 02.05.25 22:38:05 | - | 3.237,4533 |
| 02.05.25 22:38:04 | - | 3.237,4533 |
| 02.05.25 22:38:03 | - | 3.237,4400 |
| 02.05.25 22:38:01 | - | 3.237,4433 |
| 02.05.25 22:37:58 | - | 3.237,4283 |
| 02.05.25 22:37:57 | - | 3.237,4350 |
| 02.05.25 22:37:56 | - | 3.237,4550 |
| 02.05.25 22:37:55 | - | 3.237,5000 |
| 02.05.25 22:37:54 | - | 3.237,5000 |
| 02.05.25 22:37:53 | - | 3.237,4517 |
| 02.05.25 22:37:52 | - | 3.237,4417 |
| 02.05.25 22:37:51 | - | 3.237,4200 |
| 02.05.25 22:37:49 | - | 3.237,4000 |