Gold
3.237,9133 USD +0,00 % (+0,0000)
Gold
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
3.237,9133 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:41:20 | - | 3.237,1217 |
| 02.05.25 22:41:19 | - | 3.237,1183 |
| 02.05.25 22:41:18 | - | 3.237,1683 |
| 02.05.25 22:41:16 | - | 3.237,1867 |
| 02.05.25 22:41:12 | - | 3.237,1517 |
| 02.05.25 22:41:11 | - | 3.237,1650 |
| 02.05.25 22:41:10 | - | 3.237,2150 |
| 02.05.25 22:41:09 | - | 3.237,2833 |
| 02.05.25 22:41:08 | - | 3.237,2833 |
| 02.05.25 22:41:06 | - | 3.237,2333 |
| 02.05.25 22:41:04 | - | 3.237,2300 |
| 02.05.25 22:41:02 | - | 3.237,2300 |
| 02.05.25 22:41:01 | - | 3.237,2300 |
| 02.05.25 22:40:59 | - | 3.237,2200 |
| 02.05.25 22:40:58 | - | 3.237,2167 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:40:57 | - | 3.237,2300 |
| 02.05.25 22:40:56 | - | 3.237,2150 |
| 02.05.25 22:40:55 | - | 3.237,2117 |
| 02.05.25 22:40:54 | - | 3.237,2117 |
| 02.05.25 22:40:50 | - | 3.237,2117 |
| 02.05.25 22:40:49 | - | 3.237,2317 |
| 02.05.25 22:40:48 | - | 3.237,2217 |
| 02.05.25 22:40:46 | - | 3.237,2800 |
| 02.05.25 22:40:44 | - | 3.237,2800 |
| 02.05.25 22:40:39 | - | 3.237,2800 |
| 02.05.25 22:40:38 | - | 3.237,2900 |
| 02.05.25 22:40:37 | - | 3.237,2817 |
| 02.05.25 22:40:36 | - | 3.237,2200 |
| 02.05.25 22:40:35 | - | 3.237,2483 |
| 02.05.25 22:40:34 | - | 3.237,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:40:33 | - | 3.237,2317 |
| 02.05.25 22:40:31 | - | 3.237,1833 |
| 02.05.25 22:40:30 | - | 3.237,1800 |
| 02.05.25 22:40:29 | - | 3.237,1300 |
| 02.05.25 22:40:26 | - | 3.237,1450 |
| 02.05.25 22:40:25 | - | 3.237,1517 |
| 02.05.25 22:40:24 | - | 3.237,1317 |
| 02.05.25 22:40:23 | - | 3.237,1217 |
| 02.05.25 22:40:21 | - | 3.237,1183 |
| 02.05.25 22:40:20 | - | 3.237,1250 |
| 02.05.25 22:40:19 | - | 3.237,0200 |
| 02.05.25 22:40:18 | - | 3.237,0367 |
| 02.05.25 22:40:17 | - | 3.237,0783 |
| 02.05.25 22:40:16 | - | 3.237,1217 |
| 02.05.25 22:40:15 | - | 3.237,1183 |