Gold
3.237,9133 USD +0,02 % (+0,4867)
Gold
Rohstoff
02.05.25 22:59:00 RTI
Bid: -
|
Ask: -
3.237,9133 USD
+0,02 %
(+0,4867)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:46:18 | - | 3.237,6633 |
| 02.05.25 22:46:16 | - | 3.237,6850 |
| 02.05.25 22:46:15 | - | 3.237,7267 |
| 02.05.25 22:46:13 | - | 3.237,7133 |
| 02.05.25 22:46:12 | - | 3.237,7100 |
| 02.05.25 22:46:11 | - | 3.237,7133 |
| 02.05.25 22:46:10 | - | 3.237,7133 |
| 02.05.25 22:46:09 | - | 3.237,7300 |
| 02.05.25 22:46:08 | - | 3.237,7300 |
| 02.05.25 22:46:06 | - | 3.237,7300 |
| 02.05.25 22:46:05 | - | 3.237,7333 |
| 02.05.25 22:46:04 | - | 3.237,7300 |
| 02.05.25 22:46:03 | - | 3.237,7133 |
| 02.05.25 22:46:00 | - | 3.237,6967 |
| 02.05.25 22:45:59 | - | 3.237,6967 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:45:58 | - | 3.237,6633 |
| 02.05.25 22:45:56 | - | 3.237,6633 |
| 02.05.25 22:45:55 | - | 3.237,6633 |
| 02.05.25 22:45:54 | - | 3.237,6467 |
| 02.05.25 22:45:53 | - | 3.237,6133 |
| 02.05.25 22:45:51 | - | 3.237,6100 |
| 02.05.25 22:45:46 | - | 3.237,5733 |
| 02.05.25 22:45:45 | - | 3.237,5733 |
| 02.05.25 22:45:44 | - | 3.237,6633 |
| 02.05.25 22:45:43 | - | 3.237,6800 |
| 02.05.25 22:45:38 | - | 3.237,6800 |
| 02.05.25 22:45:37 | - | 3.237,6800 |
| 02.05.25 22:45:35 | - | 3.237,6367 |
| 02.05.25 22:45:34 | - | 3.237,6367 |
| 02.05.25 22:45:33 | - | 3.237,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:45:30 | - | 3.237,5800 |
| 02.05.25 22:45:29 | - | 3.237,5800 |
| 02.05.25 22:45:28 | - | 3.237,6100 |
| 02.05.25 22:45:27 | - | 3.237,6100 |
| 02.05.25 22:45:25 | - | 3.237,5933 |
| 02.05.25 22:45:24 | - | 3.237,5883 |
| 02.05.25 22:45:20 | - | 3.237,6467 |
| 02.05.25 22:45:19 | - | 3.237,6633 |
| 02.05.25 22:45:18 | - | 3.237,6433 |
| 02.05.25 22:45:17 | - | 3.237,5967 |
| 02.05.25 22:45:14 | - | 3.237,5950 |
| 02.05.25 22:45:13 | - | 3.237,5950 |
| 02.05.25 22:45:12 | - | 3.237,5733 |
| 02.05.25 22:45:10 | - | 3.237,5450 |
| 02.05.25 22:45:09 | - | 3.237,5283 |