Gold
3.237,9133 USD +0,00 % (+0,0000)
Gold
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
3.237,9133 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:45:10 | - | 3.237,5450 |
| 02.05.25 22:45:09 | - | 3.237,5283 |
| 02.05.25 22:45:08 | - | 3.237,5183 |
| 02.05.25 22:45:07 | - | 3.237,5017 |
| 02.05.25 22:45:05 | - | 3.237,5200 |
| 02.05.25 22:45:04 | - | 3.237,5183 |
| 02.05.25 22:45:03 | - | 3.237,5367 |
| 02.05.25 22:45:02 | - | 3.237,5250 |
| 02.05.25 22:45:01 | - | 3.237,5717 |
| 02.05.25 22:45:00 | - | 3.237,5550 |
| 02.05.25 22:44:59 | - | 3.237,5450 |
| 02.05.25 22:44:58 | - | 3.237,3983 |
| 02.05.25 22:44:57 | - | 3.237,3983 |
| 02.05.25 22:44:55 | - | 3.237,3767 |
| 02.05.25 22:44:54 | - | 3.237,3833 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:44:53 | - | 3.237,3733 |
| 02.05.25 22:44:51 | - | 3.237,3833 |
| 02.05.25 22:44:50 | - | 3.237,3683 |
| 02.05.25 22:44:49 | - | 3.237,3150 |
| 02.05.25 22:44:48 | - | 3.237,3200 |
| 02.05.25 22:44:43 | - | 3.237,3200 |
| 02.05.25 22:44:42 | - | 3.237,3033 |
| 02.05.25 22:44:41 | - | 3.237,2900 |
| 02.05.25 22:44:40 | - | 3.237,2900 |
| 02.05.25 22:44:38 | - | 3.237,2483 |
| 02.05.25 22:44:37 | - | 3.237,2550 |
| 02.05.25 22:44:32 | - | 3.237,2500 |
| 02.05.25 22:44:31 | - | 3.237,2600 |
| 02.05.25 22:44:30 | - | 3.237,2600 |
| 02.05.25 22:44:29 | - | 3.237,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:44:24 | - | 3.237,2550 |
| 02.05.25 22:44:21 | - | 3.237,2317 |
| 02.05.25 22:44:19 | - | 3.237,2267 |
| 02.05.25 22:44:18 | - | 3.237,2200 |
| 02.05.25 22:44:12 | - | 3.237,2533 |
| 02.05.25 22:44:11 | - | 3.237,2533 |
| 02.05.25 22:44:10 | - | 3.237,2200 |
| 02.05.25 22:44:08 | - | 3.237,2200 |
| 02.05.25 22:44:07 | - | 3.237,2200 |
| 02.05.25 22:44:06 | - | 3.237,2267 |
| 02.05.25 22:44:04 | - | 3.237,2300 |
| 02.05.25 22:44:03 | - | 3.237,2333 |
| 02.05.25 22:44:02 | - | 3.237,2200 |
| 02.05.25 22:44:01 | - | 3.237,2233 |
| 02.05.25 22:44:00 | - | 3.237,1667 |