Gold
3.237,9133 USD +0,00 % (+0,0000)
Gold
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
3.237,9133 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:40:11 | - | 3.237,1350 |
| 02.05.25 22:40:10 | - | 3.237,1350 |
| 02.05.25 22:40:09 | - | 3.237,1250 |
| 02.05.25 22:40:08 | - | 3.237,1250 |
| 02.05.25 22:40:07 | - | 3.237,2467 |
| 02.05.25 22:40:06 | - | 3.237,2750 |
| 02.05.25 22:40:05 | - | 3.237,2783 |
| 02.05.25 22:40:04 | - | 3.237,3600 |
| 02.05.25 22:40:03 | - | 3.237,3633 |
| 02.05.25 22:40:01 | - | 3.237,3650 |
| 02.05.25 22:39:58 | - | 3.237,3783 |
| 02.05.25 22:39:57 | - | 3.237,3667 |
| 02.05.25 22:39:56 | - | 3.237,3483 |
| 02.05.25 22:39:55 | - | 3.237,3617 |
| 02.05.25 22:39:54 | - | 3.237,4033 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:39:53 | - | 3.237,4033 |
| 02.05.25 22:39:50 | - | 3.237,4033 |
| 02.05.25 22:39:49 | - | 3.237,4150 |
| 02.05.25 22:39:48 | - | 3.237,4217 |
| 02.05.25 22:39:47 | - | 3.237,3933 |
| 02.05.25 22:39:46 | - | 3.237,3183 |
| 02.05.25 22:39:45 | - | 3.237,2933 |
| 02.05.25 22:39:39 | - | 3.237,3950 |
| 02.05.25 22:39:30 | - | 3.237,3950 |
| 02.05.25 22:39:29 | - | 3.237,3883 |
| 02.05.25 22:39:28 | - | 3.237,3817 |
| 02.05.25 22:39:27 | - | 3.237,3117 |
| 02.05.25 22:39:26 | - | 3.237,3167 |
| 02.05.25 22:39:25 | - | 3.237,3117 |
| 02.05.25 22:39:19 | - | 3.237,3267 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:39:18 | - | 3.237,3233 |
| 02.05.25 22:39:17 | - | 3.237,3567 |
| 02.05.25 22:39:16 | - | 3.237,4033 |
| 02.05.25 22:39:15 | - | 3.237,3883 |
| 02.05.25 22:39:14 | - | 3.237,4383 |
| 02.05.25 22:39:12 | - | 3.237,4033 |
| 02.05.25 22:39:10 | - | 3.237,4133 |
| 02.05.25 22:39:09 | - | 3.237,3850 |
| 02.05.25 22:39:08 | - | 3.237,3950 |
| 02.05.25 22:39:07 | - | 3.237,4067 |
| 02.05.25 22:39:06 | - | 3.237,4067 |
| 02.05.25 22:39:05 | - | 3.237,6100 |
| 02.05.25 22:39:04 | - | 3.237,6267 |
| 02.05.25 22:39:03 | - | 3.237,7033 |
| 02.05.25 22:39:02 | - | 3.237,6233 |