Gold
3.237,9133 USD +0,00 % (+0,0000)
Gold
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
3.237,9133 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:37:48 | - | 3.237,3950 |
| 02.05.25 22:37:47 | - | 3.237,6350 |
| 02.05.25 22:37:46 | - | 3.237,6283 |
| 02.05.25 22:37:45 | - | 3.237,6850 |
| 02.05.25 22:37:44 | - | 3.237,6817 |
| 02.05.25 22:37:43 | - | 3.237,6933 |
| 02.05.25 22:37:42 | - | 3.237,7450 |
| 02.05.25 22:37:41 | - | 3.237,7483 |
| 02.05.25 22:37:39 | - | 3.237,7700 |
| 02.05.25 22:37:38 | - | 3.237,7850 |
| 02.05.25 22:37:37 | - | 3.237,7917 |
| 02.05.25 22:37:35 | - | 3.237,7650 |
| 02.05.25 22:37:34 | - | 3.237,7567 |
| 02.05.25 22:37:29 | - | 3.237,7933 |
| 02.05.25 22:37:28 | - | 3.237,7933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:37:27 | - | 3.237,7950 |
| 02.05.25 22:37:26 | - | 3.237,7967 |
| 02.05.25 22:37:21 | - | 3.237,7500 |
| 02.05.25 22:37:19 | - | 3.237,7500 |
| 02.05.25 22:37:17 | - | 3.237,7500 |
| 02.05.25 22:37:16 | - | 3.237,7533 |
| 02.05.25 22:37:15 | - | 3.237,7533 |
| 02.05.25 22:37:14 | - | 3.237,7167 |
| 02.05.25 22:37:13 | - | 3.237,7000 |
| 02.05.25 22:37:12 | - | 3.237,6433 |
| 02.05.25 22:37:11 | - | 3.237,6400 |
| 02.05.25 22:37:09 | - | 3.237,5883 |
| 02.05.25 22:37:06 | - | 3.237,5967 |
| 02.05.25 22:37:05 | - | 3.237,5967 |
| 02.05.25 22:37:04 | - | 3.237,5817 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:37:03 | - | 3.237,5417 |
| 02.05.25 22:37:02 | - | 3.237,4883 |
| 02.05.25 22:37:01 | - | 3.237,4883 |
| 02.05.25 22:36:59 | - | 3.237,4717 |
| 02.05.25 22:36:58 | - | 3.237,4567 |
| 02.05.25 22:36:56 | - | 3.237,4517 |
| 02.05.25 22:36:55 | - | 3.237,4733 |
| 02.05.25 22:36:54 | - | 3.237,4567 |
| 02.05.25 22:36:53 | - | 3.237,4767 |
| 02.05.25 22:36:52 | - | 3.237,4683 |
| 02.05.25 22:36:51 | - | 3.237,6100 |
| 02.05.25 22:36:49 | - | 3.237,5583 |
| 02.05.25 22:36:48 | - | 3.237,5783 |
| 02.05.25 22:36:47 | - | 3.237,6017 |
| 02.05.25 22:36:46 | - | 3.237,6567 |