Gold
3.237,9133 USD +0,00 % (+0,0000)
Gold
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
3.237,9133 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:50:16 | - | 3.237,5300 |
| 02.05.25 22:50:15 | - | 3.237,5300 |
| 02.05.25 22:50:14 | - | 3.237,5150 |
| 02.05.25 22:50:13 | - | 3.237,5183 |
| 02.05.25 22:50:12 | - | 3.237,5033 |
| 02.05.25 22:50:09 | - | 3.237,4850 |
| 02.05.25 22:50:07 | - | 3.237,3917 |
| 02.05.25 22:50:06 | - | 3.237,4233 |
| 02.05.25 22:50:05 | - | 3.237,3883 |
| 02.05.25 22:50:04 | - | 3.237,4050 |
| 02.05.25 22:50:03 | - | 3.237,4117 |
| 02.05.25 22:50:02 | - | 3.237,3683 |
| 02.05.25 22:50:01 | - | 3.237,3517 |
| 02.05.25 22:49:59 | - | 3.237,2850 |
| 02.05.25 22:49:58 | - | 3.237,2617 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:49:53 | - | 3.237,1600 |
| 02.05.25 22:49:52 | - | 3.237,1600 |
| 02.05.25 22:49:49 | - | 3.237,1600 |
| 02.05.25 22:49:48 | - | 3.237,1700 |
| 02.05.25 22:49:47 | - | 3.237,0833 |
| 02.05.25 22:49:46 | - | 3.237,0667 |
| 02.05.25 22:49:45 | - | 3.237,0733 |
| 02.05.25 22:49:44 | - | 3.237,0733 |
| 02.05.25 22:49:35 | - | 3.237,0733 |
| 02.05.25 22:49:34 | - | 3.237,0433 |
| 02.05.25 22:49:32 | - | 3.237,1533 |
| 02.05.25 22:49:30 | - | 3.237,1500 |
| 02.05.25 22:49:27 | - | 3.237,0933 |
| 02.05.25 22:49:26 | - | 3.237,1067 |
| 02.05.25 22:49:25 | - | 3.237,1067 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:49:22 | - | 3.237,1467 |
| 02.05.25 22:49:21 | - | 3.237,1433 |
| 02.05.25 22:49:20 | - | 3.237,1433 |
| 02.05.25 22:49:17 | - | 3.237,0917 |
| 02.05.25 22:49:16 | - | 3.237,0917 |
| 02.05.25 22:49:13 | - | 3.237,0667 |
| 02.05.25 22:49:12 | - | 3.237,0700 |
| 02.05.25 22:49:10 | - | 3.237,0867 |
| 02.05.25 22:49:05 | - | 3.237,1067 |
| 02.05.25 22:49:04 | - | 3.237,1067 |
| 02.05.25 22:49:02 | - | 3.237,1333 |
| 02.05.25 22:49:01 | - | 3.237,1067 |
| 02.05.25 22:49:00 | - | 3.237,1067 |
| 02.05.25 22:48:58 | - | 3.237,1400 |
| 02.05.25 22:48:57 | - | 3.237,1400 |