Gold
3.257,4400 USD +0,62 % (+20,0133)
Gold
Rohstoff
02.05.25 17:20:11 RTI
Bid: -
|
Ask: -
3.257,4400 USD
+0,62 %
(+20,0133)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:02 | - | 3.262,5983 |
| 17:16:00 | - | 3.262,6850 |
| 17:15:59 | - | 3.262,7300 |
| 17:15:58 | - | 3.262,6767 |
| 17:15:57 | - | 3.262,7050 |
| 17:15:56 | - | 3.262,6650 |
| 17:15:55 | - | 3.262,6250 |
| 17:15:54 | - | 3.262,5150 |
| 17:15:53 | - | 3.262,6533 |
| 17:15:52 | - | 3.262,6050 |
| 17:15:51 | - | 3.262,5167 |
| 17:15:49 | - | 3.262,8283 |
| 17:15:48 | - | 3.262,7450 |
| 17:15:47 | - | 3.262,7433 |
| 17:15:46 | - | 3.262,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:45 | - | 3.262,8567 |
| 17:15:44 | - | 3.263,1250 |
| 17:15:43 | - | 3.263,3350 |
| 17:15:42 | - | 3.263,8000 |
| 17:15:41 | - | 3.263,8717 |
| 17:15:39 | - | 3.264,1100 |
| 17:15:38 | - | 3.264,1317 |
| 17:15:37 | - | 3.263,7050 |
| 17:15:36 | - | 3.263,6967 |
| 17:15:35 | - | 3.263,5633 |
| 17:15:34 | - | 3.263,4900 |
| 17:15:33 | - | 3.263,4150 |
| 17:15:32 | - | 3.263,6133 |
| 17:15:31 | - | 3.263,3100 |
| 17:15:29 | - | 3.263,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:28 | - | 3.263,3150 |
| 17:15:27 | - | 3.263,4150 |
| 17:15:26 | - | 3.263,3333 |
| 17:15:25 | - | 3.263,2833 |
| 17:15:24 | - | 3.263,2017 |
| 17:15:23 | - | 3.263,3550 |
| 17:15:22 | - | 3.263,2583 |
| 17:15:21 | - | 3.263,1283 |
| 17:15:19 | - | 3.263,2600 |
| 17:15:18 | - | 3.263,2133 |
| 17:15:17 | - | 3.263,1833 |
| 17:15:16 | - | 3.263,1217 |
| 17:15:15 | - | 3.262,6300 |
| 17:15:14 | - | 3.262,8383 |
| 17:15:13 | - | 3.262,8283 |