Gold
3.237,5917 USD -1,08 % (-35,3283)
Gold
Rohstoff
02.05.25 01:15:17 RTI
Bid: -
|
Ask: -
3.237,5917 USD
-1,08 %
(-35,3283)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:54 | - | 3.237,8783 |
| 22:58:52 | - | 3.237,8750 |
| 22:58:51 | - | 3.237,8350 |
| 22:58:50 | - | 3.237,7267 |
| 22:58:46 | - | 3.237,7133 |
| 22:58:45 | - | 3.237,7050 |
| 22:58:42 | - | 3.237,7017 |
| 22:58:41 | - | 3.237,6600 |
| 22:58:40 | - | 3.237,6683 |
| 22:58:39 | - | 3.237,6683 |
| 22:58:38 | - | 3.237,6683 |
| 22:58:37 | - | 3.237,6617 |
| 22:58:36 | - | 3.237,6700 |
| 22:58:35 | - | 3.237,6283 |
| 22:58:34 | - | 3.237,6283 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:32 | - | 3.237,6300 |
| 22:58:31 | - | 3.237,6317 |
| 22:58:30 | - | 3.237,6283 |
| 22:58:26 | - | 3.238,1583 |
| 22:58:25 | - | 3.238,1583 |
| 22:58:24 | - | 3.238,1217 |
| 22:58:22 | - | 3.238,0833 |
| 22:58:21 | - | 3.238,0667 |
| 22:58:20 | - | 3.238,1483 |
| 22:58:18 | - | 3.238,1667 |
| 22:58:17 | - | 3.238,1183 |
| 22:58:16 | - | 3.238,1667 |
| 22:58:15 | - | 3.238,1883 |
| 22:58:14 | - | 3.238,2033 |
| 22:58:12 | - | 3.238,2067 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:11 | - | 3.238,2017 |
| 22:58:10 | - | 3.238,2150 |
| 22:58:09 | - | 3.238,0750 |
| 22:58:08 | - | 3.238,0917 |
| 22:58:06 | - | 3.238,1050 |
| 22:58:05 | - | 3.238,1000 |
| 22:58:04 | - | 3.238,1333 |
| 22:58:03 | - | 3.238,1983 |
| 22:58:00 | - | 3.238,1983 |
| 22:57:59 | - | 3.238,2117 |
| 22:57:55 | - | 3.238,3117 |
| 22:57:54 | - | 3.238,3250 |
| 22:57:53 | - | 3.238,3350 |
| 22:57:51 | - | 3.238,3217 |
| 22:57:50 | - | 3.238,0200 |