Gold
3.265,3450 USD +0,85 % (+27,4317)
Gold
Rohstoff
05.05.25 09:43:09 RTI
Bid: -
|
Ask: -
3.265,3450 USD
+0,85 %
(+27,4317)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:44 | - | 3.262,9817 |
| 09:22:43 | - | 3.262,9217 |
| 09:22:41 | - | 3.262,9017 |
| 09:22:40 | - | 3.262,8300 |
| 09:22:39 | - | 3.262,8333 |
| 09:22:38 | - | 3.262,8283 |
| 09:22:37 | - | 3.262,8733 |
| 09:22:35 | - | 3.262,8767 |
| 09:22:34 | - | 3.262,8583 |
| 09:22:33 | - | 3.262,9767 |
| 09:22:31 | - | 3.262,9783 |
| 09:22:30 | - | 3.262,9717 |
| 09:22:29 | - | 3.262,9350 |
| 09:22:28 | - | 3.262,8417 |
| 09:22:27 | - | 3.262,9117 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:26 | - | 3.262,9133 |
| 09:22:25 | - | 3.262,9283 |
| 09:22:24 | - | 3.262,9233 |
| 09:22:23 | - | 3.263,0767 |
| 09:22:21 | - | 3.263,3867 |
| 09:22:20 | - | 3.263,3817 |
| 09:22:19 | - | 3.263,0750 |
| 09:22:18 | - | 3.263,0850 |
| 09:22:17 | - | 3.263,1733 |
| 09:22:16 | - | 3.263,1733 |
| 09:22:15 | - | 3.263,1800 |
| 09:22:14 | - | 3.263,1750 |
| 09:22:13 | - | 3.263,1683 |
| 09:22:11 | - | 3.263,4267 |
| 09:22:10 | - | 3.263,4267 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:09 | - | 3.263,4333 |
| 09:22:08 | - | 3.263,5933 |
| 09:22:07 | - | 3.263,6100 |
| 09:22:06 | - | 3.263,6150 |
| 09:22:05 | - | 3.263,6133 |
| 09:22:04 | - | 3.263,6000 |
| 09:22:03 | - | 3.263,6100 |
| 09:22:01 | - | 3.263,6150 |
| 09:22:00 | - | 3.263,6183 |
| 09:21:59 | - | 3.263,7650 |
| 09:21:58 | - | 3.263,7917 |
| 09:21:57 | - | 3.263,8617 |
| 09:21:56 | - | 3.263,8900 |
| 09:21:55 | - | 3.263,2683 |
| 09:21:54 | - | 3.263,1017 |