Gold
3.308,1750 USD +2,17 % (+70,2617)
Gold
Rohstoff
05.05.25 18:08:20 RTI
Bid: -
|
Ask: -
3.308,1750 USD
+2,17 %
(+70,2617)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:59 | - | 3.316,0017 |
| 17:38:58 | - | 3.315,9783 |
| 17:38:57 | - | 3.316,0050 |
| 17:38:56 | - | 3.316,0750 |
| 17:38:55 | - | 3.315,9950 |
| 17:38:54 | - | 3.315,8967 |
| 17:38:52 | - | 3.315,8767 |
| 17:38:51 | - | 3.315,8600 |
| 17:38:50 | - | 3.315,8967 |
| 17:38:49 | - | 3.315,8933 |
| 17:38:48 | - | 3.315,8533 |
| 17:38:47 | - | 3.316,0500 |
| 17:38:46 | - | 3.315,7867 |
| 17:38:45 | - | 3.315,7233 |
| 17:38:44 | - | 3.315,7067 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:42 | - | 3.315,7017 |
| 17:38:41 | - | 3.315,7017 |
| 17:38:40 | - | 3.315,9433 |
| 17:38:39 | - | 3.316,2633 |
| 17:38:38 | - | 3.316,2633 |
| 17:38:37 | - | 3.316,3583 |
| 17:38:36 | - | 3.316,4333 |
| 17:38:35 | - | 3.316,3350 |
| 17:38:34 | - | 3.316,2883 |
| 17:38:32 | - | 3.316,2883 |
| 17:38:31 | - | 3.316,2850 |
| 17:38:30 | - | 3.316,2900 |
| 17:38:29 | - | 3.316,4117 |
| 17:38:28 | - | 3.316,4817 |
| 17:38:27 | - | 3.316,4933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:25 | - | 3.316,4917 |
| 17:38:24 | - | 3.316,5217 |
| 17:38:22 | - | 3.316,4900 |
| 17:38:21 | - | 3.316,2650 |
| 17:38:20 | - | 3.316,3600 |
| 17:38:19 | - | 3.316,3283 |
| 17:38:18 | - | 3.316,2650 |
| 17:38:17 | - | 3.316,2600 |
| 17:38:16 | - | 3.316,2833 |
| 17:38:15 | - | 3.316,2750 |
| 17:38:14 | - | 3.316,5967 |
| 17:38:12 | - | 3.316,6083 |
| 17:38:11 | - | 3.316,3500 |
| 17:38:10 | - | 3.316,2983 |
| 17:38:09 | - | 3.316,2617 |