Gold
3.331,3817 USD +2,89 % (+93,4683)
Gold
Rohstoff
06.05.25 00:58:00 RTI
Bid: -
|
Ask: -
3.331,3817 USD
+2,89 %
(+93,4683)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:19:14 | - | 3.330,8067 |
| 22:19:12 | - | 3.330,8067 |
| 22:19:09 | - | 3.330,7967 |
| 22:19:08 | - | 3.330,7983 |
| 22:19:07 | - | 3.330,7950 |
| 22:19:06 | - | 3.330,7800 |
| 22:19:05 | - | 3.330,7700 |
| 22:19:04 | - | 3.330,6967 |
| 22:19:02 | - | 3.330,7017 |
| 22:19:01 | - | 3.330,7233 |
| 22:18:59 | - | 3.330,7567 |
| 22:18:57 | - | 3.330,7567 |
| 22:18:56 | - | 3.330,6850 |
| 22:18:55 | - | 3.330,7183 |
| 22:18:54 | - | 3.330,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:18:52 | - | 3.330,8833 |
| 22:18:51 | - | 3.330,8833 |
| 22:18:50 | - | 3.330,8850 |
| 22:18:49 | - | 3.330,7783 |
| 22:18:48 | - | 3.330,7517 |
| 22:18:47 | - | 3.330,4783 |
| 22:18:45 | - | 3.330,4783 |
| 22:18:44 | - | 3.330,5350 |
| 22:18:41 | - | 3.330,7000 |
| 22:18:40 | - | 3.330,6833 |
| 22:18:39 | - | 3.330,6833 |
| 22:18:38 | - | 3.330,6833 |
| 22:18:31 | - | 3.330,6833 |
| 22:18:28 | - | 3.330,6833 |
| 22:18:25 | - | 3.330,6567 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:18:24 | - | 3.330,6567 |
| 22:18:22 | - | 3.330,6567 |
| 22:18:21 | - | 3.330,7233 |
| 22:18:20 | - | 3.330,6867 |
| 22:18:17 | - | 3.330,7450 |
| 22:18:15 | - | 3.330,7450 |
| 22:18:14 | - | 3.330,7450 |
| 22:18:12 | - | 3.330,7550 |
| 22:18:10 | - | 3.330,7550 |
| 22:18:08 | - | 3.330,7650 |
| 22:18:07 | - | 3.330,7783 |
| 22:18:06 | - | 3.330,7567 |
| 22:18:05 | - | 3.330,7817 |
| 22:18:04 | - | 3.330,7817 |
| 22:17:59 | - | 3.330,7817 |