Gold
3.360,1500 USD +0,78 % (+26,0000)
Gold
Rohstoff
06.05.25 07:51:46 RTI
Bid: -
|
Ask: -
3.360,1500 USD
+0,78 %
(+26,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:16:23 | - | 3.357,6933 |
| 07:16:22 | - | 3.357,6983 |
| 07:16:21 | - | 3.357,7133 |
| 07:16:20 | - | 3.357,5983 |
| 07:16:19 | - | 3.357,5950 |
| 07:16:18 | - | 3.357,5900 |
| 07:16:17 | - | 3.357,6500 |
| 07:16:15 | - | 3.357,7650 |
| 07:16:14 | - | 3.357,6650 |
| 07:16:13 | - | 3.357,6083 |
| 07:16:12 | - | 3.358,0783 |
| 07:16:11 | - | 3.358,3567 |
| 07:16:10 | - | 3.358,4100 |
| 07:16:09 | - | 3.358,3283 |
| 07:16:08 | - | 3.358,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:16:07 | - | 3.358,2100 |
| 07:16:05 | - | 3.358,2333 |
| 07:16:04 | - | 3.358,4717 |
| 07:16:03 | - | 3.358,8567 |
| 07:16:02 | - | 3.358,8267 |
| 07:16:01 | - | 3.358,8300 |
| 07:16:00 | - | 3.358,8300 |
| 07:15:59 | - | 3.358,6600 |
| 07:15:58 | - | 3.358,5317 |
| 07:15:57 | - | 3.358,3917 |
| 07:15:55 | - | 3.358,3950 |
| 07:15:54 | - | 3.358,6367 |
| 07:15:53 | - | 3.358,7800 |
| 07:15:52 | - | 3.359,0717 |
| 07:15:51 | - | 3.358,7817 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:50 | - | 3.358,7750 |
| 07:15:49 | - | 3.358,7150 |
| 07:15:48 | - | 3.358,7300 |
| 07:15:47 | - | 3.358,7133 |
| 07:15:46 | - | 3.358,6683 |
| 07:15:44 | - | 3.358,6683 |
| 07:15:43 | - | 3.358,7183 |
| 07:15:40 | - | 3.358,6850 |
| 07:15:39 | - | 3.358,7233 |
| 07:15:38 | - | 3.358,6883 |
| 07:15:37 | - | 3.358,7200 |
| 07:15:36 | - | 3.358,7200 |
| 07:15:34 | - | 3.358,7200 |
| 07:15:33 | - | 3.358,6967 |
| 07:15:32 | - | 3.359,1300 |