Gold
3.378,3617 USD +1,33 % (+44,2117)
Gold
Rohstoff
06.05.25 04:31:49 RTI
Bid: -
|
Ask: -
3.378,3617 USD
+1,33 %
(+44,2117)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:54:22 | - | 3.375,3200 |
| 03:54:21 | - | 3.375,4133 |
| 03:54:20 | - | 3.375,5767 |
| 03:54:19 | - | 3.375,5867 |
| 03:54:18 | - | 3.375,4983 |
| 03:54:16 | - | 3.375,6933 |
| 03:54:15 | - | 3.375,5700 |
| 03:54:14 | - | 3.375,5750 |
| 03:54:13 | - | 3.375,4933 |
| 03:54:12 | - | 3.375,4183 |
| 03:54:11 | - | 3.375,2750 |
| 03:54:10 | - | 3.375,2600 |
| 03:54:09 | - | 3.375,1183 |
| 03:54:08 | - | 3.375,2650 |
| 03:54:07 | - | 3.375,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:54:05 | - | 3.376,0733 |
| 03:54:04 | - | 3.376,2400 |
| 03:54:03 | - | 3.376,5283 |
| 03:54:02 | - | 3.377,0083 |
| 03:54:01 | - | 3.377,0867 |
| 03:54:00 | - | 3.377,0850 |
| 03:53:59 | - | 3.376,7267 |
| 03:53:58 | - | 3.376,7000 |
| 03:53:57 | - | 3.376,7433 |
| 03:53:55 | - | 3.377,0083 |
| 03:53:54 | - | 3.377,1983 |
| 03:53:53 | - | 3.377,1717 |
| 03:53:52 | - | 3.377,1800 |
| 03:53:51 | - | 3.377,3533 |
| 03:53:50 | - | 3.377,3817 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:53:49 | - | 3.377,3667 |
| 03:53:48 | - | 3.377,3533 |
| 03:53:47 | - | 3.377,3167 |
| 03:53:45 | - | 3.377,2633 |
| 03:53:44 | - | 3.377,2800 |
| 03:53:43 | - | 3.377,5883 |
| 03:53:42 | - | 3.377,7817 |
| 03:53:41 | - | 3.377,6283 |
| 03:53:40 | - | 3.377,6450 |
| 03:53:39 | - | 3.377,6450 |
| 03:53:38 | - | 3.377,6117 |
| 03:53:37 | - | 3.377,7417 |
| 03:53:35 | - | 3.377,7583 |
| 03:53:34 | - | 3.377,7183 |
| 03:53:33 | - | 3.377,8100 |