Gold
3.331,5817 USD +2,89 % (+93,6683)
Gold
Rohstoff
06.05.25 00:55:19 RTI
Bid: -
|
Ask: -
3.331,5817 USD
+2,89 %
(+93,6683)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:24:19 | - | 3.329,9417 |
| 22:24:17 | - | 3.329,9550 |
| 22:24:15 | - | 3.329,9650 |
| 22:24:13 | - | 3.329,9467 |
| 22:24:12 | - | 3.329,9483 |
| 22:24:11 | - | 3.329,9550 |
| 22:24:09 | - | 3.329,9517 |
| 22:24:08 | - | 3.329,9517 |
| 22:24:06 | - | 3.329,9983 |
| 22:24:05 | - | 3.329,6967 |
| 22:24:04 | - | 3.329,7417 |
| 22:24:03 | - | 3.329,7417 |
| 22:24:02 | - | 3.329,7367 |
| 22:24:01 | - | 3.330,0067 |
| 22:24:00 | - | 3.329,9667 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:23:59 | - | 3.329,9483 |
| 22:23:58 | - | 3.329,9467 |
| 22:23:56 | - | 3.329,9400 |
| 22:23:55 | - | 3.329,7733 |
| 22:23:54 | - | 3.329,8167 |
| 22:23:53 | - | 3.329,8150 |
| 22:23:52 | - | 3.329,8383 |
| 22:23:51 | - | 3.329,8483 |
| 22:23:49 | - | 3.329,9783 |
| 22:23:48 | - | 3.329,9800 |
| 22:23:46 | - | 3.329,9667 |
| 22:23:44 | - | 3.329,9733 |
| 22:23:43 | - | 3.329,9767 |
| 22:23:42 | - | 3.329,9300 |
| 22:23:41 | - | 3.329,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:23:40 | - | 3.329,9717 |
| 22:23:39 | - | 3.329,9117 |
| 22:23:35 | - | 3.329,9117 |
| 22:23:34 | - | 3.329,9283 |
| 22:23:33 | - | 3.329,9767 |
| 22:23:32 | - | 3.329,9400 |
| 22:23:31 | - | 3.329,9583 |
| 22:23:30 | - | 3.329,7200 |
| 22:23:28 | - | 3.329,7200 |
| 22:23:26 | - | 3.329,7100 |
| 22:23:25 | - | 3.329,7600 |
| 22:23:24 | - | 3.329,3967 |
| 22:23:23 | - | 3.329,3950 |
| 22:23:22 | - | 3.329,6033 |
| 22:23:21 | - | 3.329,6567 |