Gold
3.391,8017 USD -0,27 % (-9,1517)
Gold
Rohstoff
07.05.25 16:00:56 RTI
Bid: -
|
Ask: -
3.391,8017 USD
-0,27 %
(-9,1517)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:31 | - | 3.386,9800 |
| 15:18:30 | - | 3.387,0067 |
| 15:18:29 | - | 3.386,9683 |
| 15:18:28 | - | 3.387,2083 |
| 15:18:27 | - | 3.387,2250 |
| 15:18:26 | - | 3.387,0917 |
| 15:18:25 | - | 3.387,0617 |
| 15:18:24 | - | 3.387,2983 |
| 15:18:23 | - | 3.387,3517 |
| 15:18:21 | - | 3.387,3617 |
| 15:18:20 | - | 3.387,5567 |
| 15:18:19 | - | 3.388,1333 |
| 15:18:18 | - | 3.388,1817 |
| 15:18:17 | - | 3.388,1983 |
| 15:18:16 | - | 3.388,4083 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:15 | - | 3.388,2433 |
| 15:18:14 | - | 3.388,2250 |
| 15:18:13 | - | 3.388,2267 |
| 15:18:12 | - | 3.388,2133 |
| 15:18:10 | - | 3.388,1533 |
| 15:18:09 | - | 3.388,2083 |
| 15:18:08 | - | 3.387,9433 |
| 15:18:07 | - | 3.387,9483 |
| 15:18:06 | - | 3.387,9433 |
| 15:18:05 | - | 3.387,9483 |
| 15:18:04 | - | 3.387,9367 |
| 15:18:03 | - | 3.388,1433 |
| 15:18:02 | - | 3.387,6750 |
| 15:18:00 | - | 3.387,6617 |
| 15:17:59 | - | 3.387,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:58 | - | 3.387,7850 |
| 15:17:57 | - | 3.387,7533 |
| 15:17:56 | - | 3.387,6233 |
| 15:17:55 | - | 3.387,6000 |
| 15:17:54 | - | 3.387,5500 |
| 15:17:53 | - | 3.387,4817 |
| 15:17:52 | - | 3.387,6033 |
| 15:17:50 | - | 3.387,7200 |
| 15:17:49 | - | 3.387,7133 |
| 15:17:48 | - | 3.387,5150 |
| 15:17:47 | - | 3.387,4583 |
| 15:17:46 | - | 3.387,5200 |
| 15:17:45 | - | 3.387,5083 |
| 15:17:44 | - | 3.387,8000 |
| 15:17:43 | - | 3.388,1000 |