Gold
3.388,8733 USD +0,37 % (+12,4900)
Gold
Rohstoff
08.05.25 06:46:45 RTI
Bid: -
|
Ask: -
3.388,8733 USD
+0,37 %
(+12,4900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:00:16 | - | 3.396,4033 |
| 06:00:15 | - | 3.396,8283 |
| 06:00:14 | - | 3.396,8017 |
| 06:00:12 | - | 3.396,7850 |
| 06:00:11 | - | 3.396,7983 |
| 06:00:10 | - | 3.397,0817 |
| 06:00:09 | - | 3.396,9650 |
| 06:00:08 | - | 3.396,7100 |
| 06:00:07 | - | 3.396,7100 |
| 06:00:06 | - | 3.396,7133 |
| 06:00:05 | - | 3.396,7350 |
| 06:00:04 | - | 3.396,8633 |
| 06:00:03 | - | 3.396,7633 |
| 06:00:01 | - | 3.396,9383 |
| 06:00:00 | - | 3.396,9217 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:59:59 | - | 3.397,0883 |
| 05:59:58 | - | 3.397,1350 |
| 05:59:57 | - | 3.397,0900 |
| 05:59:56 | - | 3.397,0967 |
| 05:59:55 | - | 3.397,0967 |
| 05:59:54 | - | 3.397,0967 |
| 05:59:52 | - | 3.397,1233 |
| 05:59:51 | - | 3.397,1250 |
| 05:59:50 | - | 3.397,3983 |
| 05:59:49 | - | 3.397,2983 |
| 05:59:48 | - | 3.397,2767 |
| 05:59:47 | - | 3.397,4433 |
| 05:59:46 | - | 3.397,5300 |
| 05:59:45 | - | 3.397,1600 |
| 05:59:44 | - | 3.397,1917 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:59:42 | - | 3.397,1933 |
| 05:59:41 | - | 3.397,1900 |
| 05:59:40 | - | 3.397,2100 |
| 05:59:39 | - | 3.397,2133 |
| 05:59:38 | - | 3.397,1683 |
| 05:59:37 | - | 3.397,1067 |
| 05:59:36 | - | 3.397,1533 |
| 05:59:35 | - | 3.397,2283 |
| 05:59:34 | - | 3.397,1817 |
| 05:59:33 | - | 3.397,1817 |
| 05:59:31 | - | 3.397,1067 |
| 05:59:30 | - | 3.397,1833 |
| 05:59:29 | - | 3.397,2883 |
| 05:59:28 | - | 3.397,2883 |
| 05:59:27 | - | 3.397,2283 |