Gold
3.327,8667 USD +0,00 % (+0,0000)
Gold
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
3.327,8667 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:57:52 | - | 3.327,8317 |
| 09.05.25 21:57:51 | - | 3.327,8150 |
| 09.05.25 21:57:49 | - | 3.327,8150 |
| 09.05.25 21:57:48 | - | 3.327,8233 |
| 09.05.25 21:57:47 | - | 3.327,7283 |
| 09.05.25 21:57:46 | - | 3.327,7317 |
| 09.05.25 21:57:45 | - | 3.327,7283 |
| 09.05.25 21:57:44 | - | 3.327,8083 |
| 09.05.25 21:57:43 | - | 3.327,7967 |
| 09.05.25 21:57:42 | - | 3.327,8583 |
| 09.05.25 21:57:41 | - | 3.327,7217 |
| 09.05.25 21:57:39 | - | 3.327,7283 |
| 09.05.25 21:57:38 | - | 3.327,7117 |
| 09.05.25 21:57:36 | - | 3.327,5350 |
| 09.05.25 21:57:35 | - | 3.327,5517 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:57:34 | - | 3.327,5867 |
| 09.05.25 21:57:33 | - | 3.327,5117 |
| 09.05.25 21:57:32 | - | 3.327,4500 |
| 09.05.25 21:57:31 | - | 3.327,5100 |
| 09.05.25 21:57:29 | - | 3.327,4550 |
| 09.05.25 21:57:28 | - | 3.327,3600 |
| 09.05.25 21:57:27 | - | 3.327,3533 |
| 09.05.25 21:57:26 | - | 3.327,5483 |
| 09.05.25 21:57:24 | - | 3.327,5117 |
| 09.05.25 21:57:23 | - | 3.327,4933 |
| 09.05.25 21:57:22 | - | 3.327,5100 |
| 09.05.25 21:57:21 | - | 3.327,4550 |
| 09.05.25 21:57:19 | - | 3.327,4400 |
| 09.05.25 21:57:18 | - | 3.327,5600 |
| 09.05.25 21:57:17 | - | 3.327,4583 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:57:16 | - | 3.327,3633 |
| 09.05.25 21:57:15 | - | 3.327,3600 |
| 09.05.25 21:57:14 | - | 3.327,3567 |
| 09.05.25 21:57:13 | - | 3.327,3267 |
| 09.05.25 21:57:12 | - | 3.327,4750 |
| 09.05.25 21:57:11 | - | 3.327,6167 |
| 09.05.25 21:57:10 | - | 3.327,5467 |
| 09.05.25 21:57:08 | - | 3.327,5150 |
| 09.05.25 21:57:07 | - | 3.327,9417 |
| 09.05.25 21:57:06 | - | 3.328,0533 |
| 09.05.25 21:57:05 | - | 3.327,9983 |
| 09.05.25 21:57:04 | - | 3.328,0700 |
| 09.05.25 21:57:03 | - | 3.328,0683 |
| 09.05.25 21:57:02 | - | 3.328,1250 |
| 09.05.25 21:57:01 | - | 3.328,0150 |