Gold
3.388,6400 USD +0,36 % (+12,2567)
Gold
Rohstoff
08.05.25 06:45:31 RTI
Bid: -
|
Ask: -
3.388,6400 USD
+0,36 %
(+12,2567)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:58:09 | - | 3.398,3633 |
| 05:58:08 | - | 3.398,3583 |
| 05:58:07 | - | 3.398,3833 |
| 05:58:06 | - | 3.398,5633 |
| 05:58:05 | - | 3.398,7000 |
| 05:58:04 | - | 3.398,7017 |
| 05:58:03 | - | 3.398,7067 |
| 05:58:02 | - | 3.398,6567 |
| 05:58:00 | - | 3.398,8917 |
| 05:57:59 | - | 3.398,8283 |
| 05:57:58 | - | 3.398,8350 |
| 05:57:57 | - | 3.398,7900 |
| 05:57:56 | - | 3.398,7883 |
| 05:57:55 | - | 3.398,8500 |
| 05:57:54 | - | 3.398,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:57:53 | - | 3.399,0317 |
| 05:57:52 | - | 3.399,0567 |
| 05:57:50 | - | 3.399,0300 |
| 05:57:49 | - | 3.398,8733 |
| 05:57:48 | - | 3.399,1633 |
| 05:57:47 | - | 3.399,3500 |
| 05:57:46 | - | 3.399,4483 |
| 05:57:45 | - | 3.399,6467 |
| 05:57:44 | - | 3.399,6550 |
| 05:57:43 | - | 3.399,7867 |
| 05:57:42 | - | 3.399,2717 |
| 05:57:40 | - | 3.399,2717 |
| 05:57:39 | - | 3.399,2717 |
| 05:57:38 | - | 3.399,1517 |
| 05:57:37 | - | 3.398,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:57:36 | - | 3.399,1217 |
| 05:57:35 | - | 3.399,2133 |
| 05:57:34 | - | 3.399,5333 |
| 05:57:33 | - | 3.399,6967 |
| 05:57:32 | - | 3.399,6650 |
| 05:57:30 | - | 3.399,6650 |
| 05:57:29 | - | 3.399,6633 |
| 05:57:28 | - | 3.399,6350 |
| 05:57:27 | - | 3.399,6467 |
| 05:57:26 | - | 3.399,6283 |
| 05:57:25 | - | 3.399,5850 |
| 05:57:24 | - | 3.399,6083 |
| 05:57:23 | - | 3.399,6867 |
| 05:57:22 | - | 3.399,6950 |
| 05:57:20 | - | 3.399,7150 |