Gold
3.327,8667 USD +0,00 % (+0,0000)
Gold
Rohstoff
10.05.25 12:01:52 RTI
Bid: -
|
Ask: -
3.327,8667 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:57:00 | - | 3.328,0017 |
| 09.05.25 21:56:58 | - | 3.327,9983 |
| 09.05.25 21:56:57 | - | 3.328,0150 |
| 09.05.25 21:56:56 | - | 3.328,1050 |
| 09.05.25 21:56:55 | - | 3.328,1100 |
| 09.05.25 21:56:54 | - | 3.328,1133 |
| 09.05.25 21:56:53 | - | 3.328,0733 |
| 09.05.25 21:56:52 | - | 3.328,0067 |
| 09.05.25 21:56:51 | - | 3.328,0333 |
| 09.05.25 21:56:50 | - | 3.328,0617 |
| 09.05.25 21:56:48 | - | 3.328,0467 |
| 09.05.25 21:56:47 | - | 3.328,0950 |
| 09.05.25 21:56:46 | - | 3.328,0867 |
| 09.05.25 21:56:45 | - | 3.328,0550 |
| 09.05.25 21:56:44 | - | 3.328,0417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:56:43 | - | 3.328,0367 |
| 09.05.25 21:56:42 | - | 3.328,0367 |
| 09.05.25 21:56:41 | - | 3.328,0333 |
| 09.05.25 21:56:40 | - | 3.328,0883 |
| 09.05.25 21:56:38 | - | 3.327,9183 |
| 09.05.25 21:56:37 | - | 3.327,9283 |
| 09.05.25 21:56:36 | - | 3.327,9100 |
| 09.05.25 21:56:35 | - | 3.327,8917 |
| 09.05.25 21:56:34 | - | 3.327,8350 |
| 09.05.25 21:56:33 | - | 3.327,7300 |
| 09.05.25 21:56:32 | - | 3.327,8950 |
| 09.05.25 21:56:31 | - | 3.327,9433 |
| 09.05.25 21:56:30 | - | 3.327,9933 |
| 09.05.25 21:56:28 | - | 3.327,9000 |
| 09.05.25 21:56:27 | - | 3.327,9567 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:56:26 | - | 3.327,9950 |
| 09.05.25 21:56:25 | - | 3.328,1400 |
| 09.05.25 21:56:24 | - | 3.328,1433 |
| 09.05.25 21:56:23 | - | 3.328,1600 |
| 09.05.25 21:56:22 | - | 3.328,1833 |
| 09.05.25 21:56:21 | - | 3.328,1433 |
| 09.05.25 21:56:20 | - | 3.328,0250 |
| 09.05.25 21:56:18 | - | 3.327,8733 |
| 09.05.25 21:56:17 | - | 3.327,8933 |
| 09.05.25 21:56:16 | - | 3.327,9233 |
| 09.05.25 21:56:15 | - | 3.327,9833 |
| 09.05.25 21:56:14 | - | 3.328,1133 |
| 09.05.25 21:56:13 | - | 3.328,0933 |
| 09.05.25 21:56:12 | - | 3.327,7317 |
| 09.05.25 21:56:11 | - | 3.327,7017 |